WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAGER-SOL pair

Presyo USD
$0.0001971
Presyo
0.068389 SOL
TVL
$76,893.31
MKT CAP
$197K
5m
0%
1h
-0.28%
4h
-15.19%
24h
2.85%
Ibahagi
TXNS
128
Mga Bumili
70
Mga Nagbenta
58
Dami
30K
Telegram price alerts
Pares:
AHVFJELUn1AAt34ssGG1gEnQSPTX5CUYGkeCBQVHqieq
PAGER:
DWbyc3cCWZ7y5SVvXpCmYrwAzBYLBX546AhEdQbEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAGER:
194.2M
Pinagsama SOL:
$164.29

PAGER/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PAGER token sa DEX Raydium ay $0.0001971. Ang presyo ng PAGER ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $29,910.24. Ang kontrata ng PAGER token ay DWbyc3cCWZ7y5SVvXpCmYrwAzBYLBX546AhEdQbEpump na may market cap na $196,964.35. Ang kontrata ng liquidity pool ay AHVFJELUn1AAt34ssGG1gEnQSPTX5CUYGkeCBQVHqieq na may kabuuang halaga na naka-lock (TVL) na $76,893.31. Ang PAGER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAGER/SOL na may kontrata na address AHVFJELUn1AAt34ssGG1gEnQSPTX5CUYGkeCBQVHqieq ay $76,893.31.

Ang kabuuang transaksyon ng PAGER/SOL ay 128 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PAGER/SOL pool ay may trading volume na $29,910.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAGER sa SOL ay 0.0000008389, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PAGER sa USD ay $0.0001971 ngayon.

PAGER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:46:06 PMsell$117.49$0.00019710.50.068389595,994.04
43Ken...fnAe
4uga...RCtW
11/17/20243:37:35 PMsell$54.33$0.00019750.23170.068426275,000
2VQMf...gXh8
4YZ3...hfJt
11/17/20243:36:32 PMsell$59.34$0.00019780.25350.068451300,000
2VQMf...gXh8
2gML...9YJ9
11/17/20243:20:48 PMbuy$23.32$0.00019830.10.068502117,616.25
76su6...hpcj
38rJ...nmrm
11/17/20243:20:16 PMsell$1.54$0.00019730.0066340.0684547,846.94
2rbMg...sRzA
4ZZ1...WiLF
11/17/20243:07:44 PMsell$79.08$0.00019770.33890.068472400,000
6mtLb...YLnW
BcPr...DPhw
11/17/20243:07:31 PMsell$36.87$0.00019820.1580.068498186,000.31
46Ut3...7YS8
3Do9...ynTN
11/17/20242:34:14 PMsell$1.49$0.00019810.0064280.0685067,556.78
Hmhag...n8hW
4jfo...679Y
11/17/20242:31:48 PMsell$106.64$0.00019740.46060.068531540,000
6ixWr...odzH
Z2eB...MRoh
11/17/20242:22:55 PMsell$469.72$0.00020082.020.0686592.34M
HHXFf...E1V5
5LPC...SCJG
11/17/20242:21:06 PMsell$15.46$0.00020390.066480.06876975,820.66
4mkEh...L7Wq
4fVN...d7vW
11/17/20242:19:41 PMbuy$23.23$0.00020470.10.068811113,486.44
76su6...hpcj
HqJc...FKPv
11/17/20241:53:08 PMsell$2,523.73$0.000216110.890.06933411.67M
BPJo5...KiWV
42qL...rtAi
11/17/20241:37:45 PMbuy$34.72$0.00023110.150.069983150,251.14
CC54V...6DAx
4ywb...5XDt
11/17/20241:32:45 PMbuy$46.34$0.00023090.20.069963200,728.45
27YtT...KqKA
4qeV...SC8C
11/17/202412:33:11 PMsell$18.49$0.00023120.079250.06990780,000
46Ut3...7YS8
4QTA...mo8M
11/17/202412:28:19 PMsell$187.82$0.00023240.80450.069956808,032.54
DX2Zz...eXim
3Dfi...Gqha
11/17/202411:32:18 AMbuy$52.5$0.00023950.220.051003219,159.41
Dn1de...RnAt
5Yxw...sNPx
11/17/202410:50:51 AMsell$1.05$0.00023990.0043870.0699774,397.36
7U787...WjUZ
3u9V...AcbB
11/17/202410:24:26 AMbuy$64.1$0.00023920.26820.051001267,903.74
46Ut3...7YS8
4vH8...YkEZ