- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Impormasyon tungkol sa OXY-RAY pair
- Pinagsama OXY:
- 1.12M
- Pinagsama RAY:
- $6,933.1
OXY/RAY price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OXY token sa DEX Raydium ay $0.007016. Ang presyo ng OXY ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $37.67. Ang kontrata ng OXY token ay z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M na may market cap na $41,656,883.80. Ang kontrata ng liquidity pool ay B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ na may kabuuang halaga na naka-lock (TVL) na $12,558.98. Ang OXY/RAY trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng OXY/RAY ngayon?
Ang kasalukuyang liquidity ng OXY/RAY na may kontrata na address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ ay $12,558.98.
Ilang transaksyon ang mayroon sa OXY/RAY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OXY/RAY ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa OXY/RAY pool sa nakaraang 24 na oras?
Ang OXY/RAY pool ay may trading volume na $37.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OXY sa RAY?
Ang exchange rate ng 1 OXY sa RAY ay 0.006179, na naitala noong 3:05 PM UTC.
Magkano ang 1 OXY sa dolyar?
Ang presyo ng pagpapalit ng 1 OXY sa USD ay $0.007016 ngayon.
OXY-RAY price chart
| Petsa | Oras | Presyo $ | Presyo RAY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:27:35 AM | buy | $1.07 | $0.007016 | 0.9443 | 0.006179 | 152.83 | 5poq...uYaq | |
| 12/19/2025 | 6:15:34 AM | buy | $0.9288 | $0.007014 | 0.8179 | 0.006177 | 132.41 | 2USd...QaT7 | |
| 12/19/2025 | 5:22:21 AM | buy | $0.9565 | $0.007013 | 0.8424 | 0.006176 | 136.39 | 25CH...LTnt | |
| 12/19/2025 | 1:49:40 AM | buy | $1.29 | $0.007011 | 1.13 | 0.006174 | 184.04 | 52Zy...4SMf | |
| 12/19/2025 | 12:31:28 AM | buy | $0.951 | $0.007009 | 0.8375 | 0.006172 | 135.69 | 4zth...mgTj | |
| 12/19/2025 | 12:22:25 AM | buy | $1.28 | $0.007007 | 1.13 | 0.00617 | 183.37 | 2cTy...95jB | |
| 12/18/2025 | 10:56:34 PM | buy | $1.25 | $0.007004 | 1.1 | 0.006168 | 179.71 | 3FSR...Fuw1 | |
| 12/18/2025 | 10:49:49 PM | buy | $1.15 | $0.007002 | 1.02 | 0.006166 | 165.51 | 1TTZ...6DDX | |
| 12/18/2025 | 10:48:03 PM | buy | $1.78 | $0.007 | 1.56 | 0.006164 | 254.36 | 2Qoa...S4Yn | |
| 12/18/2025 | 7:39:59 PM | sell | $1.04 | $0.006964 | 0.9198 | 0.006133 | 149.97 | 4tae...wcxW | |
| 12/18/2025 | 6:28:15 PM | buy | $0.8947 | $0.007 | 0.7879 | 0.006164 | 127.81 | 5eNN...Qd9j | |
| 12/18/2025 | 6:26:19 PM | buy | $1.06 | $0.006998 | 0.9395 | 0.006163 | 152.44 | cALP...Q65q | |
| 12/18/2025 | 6:09:32 PM | buy | $0.8684 | $0.006996 | 0.7648 | 0.006161 | 124.12 | 2Pca...wjEx | |
| 12/18/2025 | 6:06:52 PM | buy | $0.9206 | $0.006995 | 0.8107 | 0.00616 | 131.61 | 3mzb...7teE | |
| 12/18/2025 | 5:29:59 PM | buy | $1.23 | $0.006993 | 1.08 | 0.006158 | 176.84 | 5TNz...3QUy | |
| 12/18/2025 | 5:05:45 PM | buy | $1.04 | $0.006991 | 0.9199 | 0.006156 | 149.42 | ByH3...pTu4 | |
| 12/18/2025 | 5:02:59 PM | buy | $1.09 | $0.006989 | 0.9675 | 0.006155 | 157.2 | 5cir...cx4s | |
| 12/18/2025 | 4:44:14 PM | buy | $1 | $0.006987 | 0.8891 | 0.006153 | 144.5 | 5ZPM...qZv4 | |
| 12/18/2025 | 4:37:05 PM | buy | $0.9565 | $0.006985 | 0.8423 | 0.006151 | 136.93 | 5sMj...RAQ1 | |
| 12/18/2025 | 3:18:06 PM | buy | $1.19 | $0.006972 | 1.05 | 0.00614 | 171.83 | 52se...MGgg |