WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OvalDuck-SOL pair

Presyo USD
$0.0001507
Presyo
0.051124 SOL
TVL
$58,309.04
MKT CAP
$150.8K
5m
0%
1h
0.64%
4h
-19.05%
24h
-39.22%
Ibahagi
TXNS
1K
Mga Bumili
493
Mga Nagbenta
630
Dami
134K
Telegram price alerts
Pares:
4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF
OvalDuck:
Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OvalDuck:
186.61M
Pinagsama SOL:
$225.1

OvalDuck/SOL price stats sa Solana

Noong Marso 15, 2025, ang kasalukuyang presyo ng OvalDuck token sa DEX Raydium ay $0.0001507. Ang presyo ng OvalDuck ay pababa -39.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1123 trades na may dami ng kalakalan na $134,121.62. Ang kontrata ng OvalDuck token ay Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump na may market cap na $150,759.16. Ang kontrata ng liquidity pool ay 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF na may kabuuang halaga na naka-lock (TVL) na $58,309.04. Ang OvalDuck/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OvalDuck/SOL na may kontrata na address 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF ay $58,309.04.

Ang kabuuang transaksyon ng OvalDuck/SOL ay 1123 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 630 ang mga sales transactions.

Ang OvalDuck/SOL pool ay may trading volume na $134,121.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OvalDuck sa SOL ay 0.000001124, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 OvalDuck sa USD ay $0.0001507 ngayon.

OvalDuck-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20256:57:57 AMbuy$22$0.00015070.16410.051124145,948.1
EwzU6...aWWb
4nJw...N23Y
03/15/20256:55:07 AMbuy$299.61$0.00014882.230.0511122.01M
AdXtc...TVo3
4WTP...gBfX
03/15/20256:53:58 AMsell$31.45$0.00014670.2350.051096214,352.85
E68dy...Au19
ESqS...V44b
03/15/20256:53:46 AMbuy$13.37$0.00014750.10.05110290,666.14
CMhc4...zLx3
4Yuh...rw9g
03/15/20256:53:07 AMbuy$318.61$0.00014592.370.051092.18M
AdXtc...TVo3
2GrH...MxbU
03/15/20256:53:02 AMbuy$71.09$0.0001440.53090.051075493,679.14
8L9om...ovuB
2L3M...iRJX
03/15/20256:52:55 AMsell$45.81$0.00014310.34210.051069319,979.38
7ACsE...PERk
BPxw...K3sx
03/15/20256:52:42 AMsell$1,777.51$0.000152313.270.05113811.66M
2ogt1...5qAd
3FQn...8htP
03/15/20256:46:27 AMsell$1.87$0.00016190.0140.05120911,584.7
AdEN4...JZ3D
4dRT...GKpE
03/15/20256:45:26 AMbuy$34.83$0.00016240.26020.051213214,352.85
E68dy...Au19
2PvA...ZBC9
03/15/20256:45:24 AMbuy$40.15$0.0001620.30.05121247,738.29
2J9pc...Vr7M
3G4F...VVPE
03/15/20256:44:54 AMbuy$139.31$0.00016091.040.051203865,475.3
AYCVt...nifV
5kGK...4yLh
03/15/20256:44:29 AMsell$18.15$0.00015950.13570.051192113,782.73
FGjN4...DDtn
3oAb...ZKWj
03/15/20256:44:01 AMbuy$3.7$0.00016050.027680.05119923,084.19
Cy7bm...EmUi
e5uF...377D
03/15/20256:43:47 AMbuy$100.39$0.000160.750.051195627,437.05
CLqbQ...R6FX
4MCQ...zLMB
03/15/20256:41:55 AMbuy$200.64$0.00015821.50.0511831.27M
EGFNa...mGhu
J5Qf...Knto
03/15/20256:41:01 AMbuy$3.46$0.00015730.02590.05117522,040.13
Cy7bm...EmUi
3QrZ...6ixA
03/15/20256:37:48 AMsell$13.33$0.00015630.099790.05116985,308
CMhc4...zLx3
aw6E...wy2k
03/15/20256:37:44 AMbuy$13.36$0.0001570.10.05117585,057.05
4MG4Y...pbKK
4Urb...aMh4
03/15/20256:36:36 AMbuy$615.28$0.00015394.60.051154M
EwzU6...aWWb
3dZV...BBAv