WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa otter-SOL pair

Presyo USD
$0.0000216
Presyo
0.061009 SOL
TVL
$18,344.19
MKT CAP
$21.6K
5m
0%
1h
-3.40%
4h
-2.13%
24h
-19.06%
Ibahagi
TXNS
724
Mga Bumili
404
Mga Nagbenta
320
Dami
103K
Telegram price alerts
Pares:
DxKmrQ5XUvbnNndxJNzCczqS7dC6x5dwnguFuHHqubr2
otter:
C2y82EuV93wWC3aYV9riuZJCJaJTNjkpS9CgKL5Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama otter:
424.26M
Pinagsama SOL:
$42.97

otter/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng otter token sa DEX Raydium ay $0.0000216. Ang presyo ng otter ay pababa -19.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $102,710.04. Ang kontrata ng otter token ay C2y82EuV93wWC3aYV9riuZJCJaJTNjkpS9CgKL5Upump na may market cap na $21,581.72. Ang kontrata ng liquidity pool ay DxKmrQ5XUvbnNndxJNzCczqS7dC6x5dwnguFuHHqubr2 na may kabuuang halaga na naka-lock (TVL) na $18,344.19. Ang otter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng otter/SOL na may kontrata na address DxKmrQ5XUvbnNndxJNzCczqS7dC6x5dwnguFuHHqubr2 ay $18,344.19.

Ang kabuuang transaksyon ng otter/SOL ay 724 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 320 ang mga sales transactions.

Ang otter/SOL pool ay may trading volume na $102,710.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 otter sa SOL ay 0.0000001009, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 otter sa USD ay $0.0000216 ngayon.

otter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:52:45 PMsell$8.69$0.00002160.040620.061009402,459.23
HateX...V8M5
4Eun...7wVe
11/14/20249:52:21 PMsell$25.14$0.00002170.11730.0610131.16M
Hrrxu...dRc6
5wvX...qUKC
11/14/20249:04:22 PMsell$121.73$0.000022010.56930.0610295.53M
3iu48...TRtH
526N...AimL
11/14/20248:55:20 PMsell$27.63$0.000022360.12920.0610461.24M
Ak2zZ...YtMu
5sWv...tq7f
11/14/20248:14:08 PMsell$0.06136$0.000022310.00028850.0610492,749.79
HBmRg...fHMD
57ZU...XnY1
11/14/20247:56:13 PMsell$1.62$0.000022670.0075220.06104971,677.82
E5hvD...Pbqw
4kZf...HQFm
11/14/20247:04:20 PMbuy$215.03$0.0000221610.061039.7M
2cmLe...tXXe
NKQC...44NA
11/14/20246:58:17 PMsell$2.08$0.000021520.0097180.06100296,937.3
2Lrwy...pyUS
5edB...tx8s
11/14/20246:50:47 PMsell$18.89$0.000021550.088050.061004876,304.45
A92gC...fPiM
5HQ1...xwSJ
11/14/20246:49:08 PMbuy$49.65$0.000021570.23160.0610062.3M
GToBP...KsCP
4FDA...bCC9
11/14/20246:46:51 PMsell$110.78$0.000021610.51670.0610085.13M
DFGCV...y7Y7
5rTx...iCUD
11/14/20246:12:07 PMbuy$21.63$0.000022130.10.061023977,383.97
Df1zo...X9d6
5hiZ...FPRo
11/14/20246:10:54 PMsell$24.79$0.000022060.11440.0610181.12M
EtL2f...bRwg
49Vd...fpEz
11/14/20246:09:52 PMsell$8.27$0.000022140.038190.061021373,710.88
BK576...zAZs
5Cqs...yWCm
11/14/20246:02:37 PMbuy$8.9$0.000022130.041330.061027402,459.23
HateX...V8M5
5R2V...yX34
11/14/20246:00:50 PMsell$32.92$0.000022060.15280.0610241.49M
3jVxu...gRaP
3oZw...CJVW
11/14/20245:10:10 PMbuy$172.53$0.000021870.80.0610147.89M
52ouA...8S15
3kJJ...WxAV
11/14/20245:01:19 PMbuy$98.64$0.000021310.45570.0798494.63M
6Uifu...B8vK
jBsg...XeXw
11/14/20244:54:01 PMsell$92.99$0.000021140.43070.0797944.4M
5zovP...TQiY
5ceD...iqio
11/14/20244:53:32 PMbuy$107.07$0.000021210.4960.0798285.05M
8dTXX...xHqc
5tFa...qaz5