WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORCA-SOL pair

Presyo USD
$0.00001451
Presyo
0.077805 SOL
TVL
$14,919.04
MKT CAP
$14.5K
5m
0%
1h
0.88%
4h
-5.19%
24h
-93.67%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
m9JUtuja2cB845GGcifWtMHp9R9hwPCKJD4uRDXdECT
ORCA:
EooPnAhgaMy5sy6zG49RKg3VxyGRrkvvc87EzDVTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORCA:
511.74M
Pinagsama SOL:
$40.28

ORCA/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ORCA token sa DEX Raydium ay $0.00001451. Ang presyo ng ORCA ay pababa -93.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7328 trades na may dami ng kalakalan na $1,108,057.53. Ang kontrata ng ORCA token ay EooPnAhgaMy5sy6zG49RKg3VxyGRrkvvc87EzDVTpump na may market cap na $14,510.37. Ang kontrata ng liquidity pool ay m9JUtuja2cB845GGcifWtMHp9R9hwPCKJD4uRDXdECT na may kabuuang halaga na naka-lock (TVL) na $14,919.04. Ang ORCA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORCA/SOL na may kontrata na address m9JUtuja2cB845GGcifWtMHp9R9hwPCKJD4uRDXdECT ay $14,919.04.

Ang kabuuang transaksyon ng ORCA/SOL ay 7328 sa nakaraang 24 na oras, kung saan 3636 ang mga buy transactions, at 3692 ang mga sales transactions.

Ang ORCA/SOL pool ay may trading volume na $1,108,057.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORCA sa SOL ay 0.00000007805, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ORCA sa USD ay $0.00001451 ngayon.

ORCA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:32:09 PMsell$32.98$0.000014510.17740.0778052.27M
9RQG8...iG7V
5L9o...J9nG
12/22/20241:24:47 PMsell$2.06$0.000014610.01110.077842141,636
RUxfW...zFBc
316Y...z948
12/22/20241:22:37 PMsell$3.95$0.000014580.021250.077848270,876.52
4aoiF...bwgv
4vnC...5x1J
12/22/20241:22:16 PMsell$4.51$0.000014580.02430.077857309,385.4
2kRcs...7LAc
FBgY...NsVi
12/22/20241:18:31 PMsell$12.35$0.000014610.066610.077875845,931.86
9yM5S...PUde
3zVf...NnNv
12/22/20241:14:41 PMsell$0.7669$0.000014670.0041240.07788952,282.18
6vLLw...58Ur
H3Cr...5kYa
12/22/20241:11:40 PMsell$8.31$0.000014680.044730.077898566,346.94
Hx3Hi...eX9e
4zwa...5XqE
12/22/20241:06:51 PMbuy$1.85$0.000014720.010.077945125,864.7
95A4w...UUHt
3dzJ...ULSv
12/22/20241:06:35 PMsell$2.24$0.000014660.012090.077905153,043.18
F2fJQ...GK2k
bQQc...1jvC
12/22/202412:57:55 PMbuy$102.39$0.000014590.550.0778397.02M
HEM8E...Bu98
hhjK...7yt2
12/22/202412:43:59 PMsell$1.43$0.000014380.007650.07769699,401.7
3kmGG...Hq6g
4oSP...wgGW
12/22/202412:19:03 PMsell$10.16$0.000014360.054530.077708707,464.49
3i63S...Gkg5
2WkH...nYnT
12/22/202412:06:55 PMsell$1.7$0.000014370.0091420.07772118,419.82
6Kajh...WphU
5nTY...RGLJ
12/22/202411:51:37 AMsell$0.8399$0.000014410.0045010.07772358,280.69
7MC6U...B5xv
4pAL...LU1M
12/22/202411:30:57 AMsell$20.49$0.000014410.11010.0777451.42M
5FugU...HzMJ
3m3J...ktX8
12/22/202411:25:32 AMsell$2.86$0.000014460.01540.077769198,288.52
26JLB...w2Hq
34BV...eh1W
12/22/202411:24:04 AMsell$0.9752$0.000014450.0052450.07777367,477.92
AW6t5...8Kmm
3bCb...t66W
12/22/202411:18:14 AMsell$1.78$0.000014410.0096050.077776123,522.99
H4a5M...2Tn6
3TKh...9mSt
12/22/202410:52:42 AMsell$0.8359$0.000014460.0044950.07777957,788.4
4nKqt...CDiS
4JDB...nEMy
12/22/202410:45:35 AMsell$17.44$0.000014530.093580.0777981.2M
ZjsmL...gQor
5y7J...3Maf