WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORC-SOL pair

Presyo USD
$0.0004081
Presyo
0.053078 SOL
TVL
$81,837.83
MKT CAP
$329.5K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u
ORC:
CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORC:
100.35M
Pinagsama SOL:
$308.34

ORC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ORC token sa DEX Raydium ay $0.0004081. Ang presyo ng ORC ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,063.65. Ang kontrata ng ORC token ay CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx na may market cap na $329,492.94. Ang kontrata ng liquidity pool ay DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u na may kabuuang halaga na naka-lock (TVL) na $81,837.83. Ang ORC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORC/SOL na may kontrata na address DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u ay $81,837.83.

Ang kabuuang transaksyon ng ORC/SOL ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORC/SOL pool ay may trading volume na $1,063.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORC sa SOL ay 0.000003078, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ORC sa USD ay $0.0004081 ngayon.

ORC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20251:11:00 AMsell$0.4083$0.00040810.003080.0530781,000.55
8d33p...QiLn
3ESq...puXB
12/06/20257:08:22 PMbuy$24.44$0.00040740.18470.05307860,003.38
33Wru...19wj
5HZ5...cCxC
12/06/20255:01:15 PMbuy$41.21$0.00040830.310.053071100,935.34
8tTkc...cCRP
2FM4...WQ2b
12/06/20254:55:33 PMsell$795.11$0.00041365.970.0531091.92M
95MNi...DgAR
4d1K...Qa4L
12/06/20253:54:57 PMsell$10.95$0.00042130.082350.05316726,000
8Mn5x...LjM4
124e...rv14
12/06/20253:54:45 PMsell$3.95$0.00042140.029730.0531689,383.3
HL3gd...cLvS
2W5X...BSk6
12/06/20252:24:06 PMbuy$69.86$0.00042840.52380.053212163,085.39
5nk7K...7inY
2kXV...CFmg
12/06/20252:22:49 PMsell$15.44$0.00042630.11560.05319236,236.12
FiVpa...wgrV
5tJG...9DMN
12/06/20252:21:16 PMsell$82.4$0.00042720.61710.053199192,869.97
5nk7K...7inY
orqV...A7YN
12/06/202512:06:49 PMsell$5.22$0.00042670.039310.0532112,247.56
3a2nb...9MFG
qsMu...pcRc
12/06/202512:01:28 PMsell$1.6$0.00042780.012050.053213,754.19
3yxYT...jEMD
65La...Mdr8
12/06/20259:36:31 AMsell$5.32$0.00042560.040160.0532112,511.07
HL3gd...cLvS
5Q99...DyLa
12/06/20255:40:02 AMsell$7.67$0.00042720.057630.05320717,969.18
87qjC...VdVG
2Qb1...87J1
12/05/20258:58:31 PMsell$0.4157$0.00041570.0031360.0531361,000
GFEwk...Pe4f
2sNz...fXab
12/05/20258:44:57 PMsell$14.53$0.00041540.10980.05313735,000
GmV8W...H2ng
2PP5...dR2L
12/05/20257:28:44 PMbuy$13.1$0.00041670.099150.05315231,453.41
5nk7K...7inY
4EJ2...5WDK
12/05/20255:16:04 PMbuy$47.41$0.00041550.35890.053145114,111.2
AYp6W...cgnp
3BSx...RQcs
12/05/202512:44:31 PMsell$11.1$0.00042720.081220.05312426,000
8Mn5x...LjM4
2gKK...GBrQ
12/05/202511:53:04 AMsell$1.99$0.00042850.014550.0531254,656.52
CPK8K...jwoA
3MUC...nYo9
12/05/20255:40:17 AMsell$2.17$0.0004330.015770.0531375,027.26
FYiLu...Lexx
3xfp...oTY4