WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-SOL pair

Presyo USD
$0.0002261
Presyo
0.051693 SOL
TVL
$84,916.39
MKT CAP
$226K
5m
0%
1h
0%
4h
-2.72%
24h
-6.47%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
715
Telegram price alerts
Pares:
33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy
OPTIMUS:
9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPTIMUS:
187.63M
Pinagsama SOL:
$318.29

OPTIMUS/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng OPTIMUS token sa DEX Raydium ay $0.0002261. Ang presyo ng OPTIMUS ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $714.70. Ang kontrata ng OPTIMUS token ay 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump na may market cap na $226,028.16. Ang kontrata ng liquidity pool ay 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy na may kabuuang halaga na naka-lock (TVL) na $84,916.40. Ang OPTIMUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/SOL na may kontrata na address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy ay $84,916.40.

Ang kabuuang transaksyon ng OPTIMUS/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPTIMUS/SOL pool ay may trading volume na $714.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa SOL ay 0.000001693, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.0002261 ngayon.

OPTIMUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/20251:17:17 AMsell$24.83$0.00022610.1860.051693109,844.09
hDH7a...8ZhR
T9ST...Xn9u
12/10/202511:44:08 PMbuy$16.4$0.00023240.120.051770,587.33
4wLP8...QYBK
3Zpc...B4YZ
12/10/20257:36:57 PMsell$4.99$0.00023610.036170.05170821,173.1
PNLCQ...2tvF
m42o...kxSV
12/10/20252:55:13 PMbuy$2.59$0.00023090.018940.05168411,242.17
EAh6g...EfkN
3vvc...skmW
12/10/20252:55:12 PMbuy$144.36$0.00022871.050.051668631,042.56
5fY2V...qeSZ
JcZP...CA51
12/10/20252:55:12 PMbuy$129.83$0.00023020.9470.051679563,987.97
7aMgK...A46D
625M...pRBk
12/10/20252:55:12 PMbuy$6.16$0.00023090.0450.05168426,714.74
DKPPX...DkJq
4c7s...iG4R
12/10/20255:14:00 AMsell$2.54$0.00025020.018260.05179610,165.74
Hydra...Ky85
tPgj...mjEn
12/10/20255:13:59 AMbuy$362.2$0.00024952.60.0517911.45M
Ce8KV...d1VQ
2z1R...HV9E
12/10/20251:18:47 AMbuy$20.74$0.00024170.150.05174885,782.44
7i8Pd...jrgf
2DKN...FbEf
12/10/202512:19:33 AMbuy$34.38$0.00023760.250.051728144,661.55
Dp7DU...6Cq7
373F...82rD
12/09/202511:20:57 PMsell$4.46$0.00024270.032290.05175618,387.33
Hydra...Ky85
2tSA...fU1Q
12/09/20259:59:23 PMsell$12.85$0.00023570.093330.05171154,532.5
5fYNL...syUS
32w4...eCDb
12/09/20259:37:37 PMbuy$998.82$0.00023427.160.0516794.26M
8rxsE...Ts5N
imcY...MKPx
12/09/20259:37:37 PMsell$7.73$0.00023830.055470.05170932,450.63
3btBF...39Eg
49Zs...ptFS
12/09/20259:24:20 PMsell$143.01$0.00020771.020.051485688,440.97
3dmte...mWUc
37tS...M99u
12/09/20259:18:15 PMbuy$11.18$0.0002090.080.05149553,478.89
64cTc...mh4f
594B...5MJq
12/09/20259:18:07 PMsell$8.22$0.00020780.058910.05148839,586.76
64cTc...mh4f
xp4r...AB7M
12/09/20259:14:44 PMbuy$104.49$0.00020890.74610.051492500,000
jbAzq...mKRK
5JCN...SDgy
12/09/20259:13:41 PMbuy$69.75$0.00020830.49750.051486334,741.14
EyUhP...ft2F
2iNc...eQSE