WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumGuy-SOL pair

Presyo USD
$0.061372
Presyo
0.095419 SOL
TVL
$124.91
MKT CAP
$101.69
5m
0%
1h
0%
4h
-91.45%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
HPQVso2x77bdMjfJsVy48s6cnnzFy7jXwX6L8TkP8ofM
OpiumGuy:
5q9fGj7pchWDzQtVg9RgEVExGgcCXYyyuve6VDKiScNT
SOL:
So11111111111111111111111111111111111111112
Pinagsama OpiumGuy:
458.48M
Pinagsama SOL:
$0.2448

OpiumGuy/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng OpiumGuy token sa DEX Raydium ay $0.0000001372. Ang presyo ng OpiumGuy ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2329 trades na may dami ng kalakalan na $1,034,143.79. Ang kontrata ng OpiumGuy token ay 5q9fGj7pchWDzQtVg9RgEVExGgcCXYyyuve6VDKiScNT na may market cap na $101.69. Ang kontrata ng liquidity pool ay HPQVso2x77bdMjfJsVy48s6cnnzFy7jXwX6L8TkP8ofM na may kabuuang halaga na naka-lock (TVL) na $124.92. Ang OpiumGuy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumGuy/SOL na may kontrata na address HPQVso2x77bdMjfJsVy48s6cnnzFy7jXwX6L8TkP8ofM ay $124.92.

Ang kabuuang transaksyon ng OpiumGuy/SOL ay 2329 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 1022 ang mga sales transactions.

Ang OpiumGuy/SOL pool ay may trading volume na $1,034,143.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumGuy sa SOL ay 0.0000000005419, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OpiumGuy sa USD ay $0.0000001372 ngayon.

OpiumGuy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20245:15:00 AMbuy$0.7646$0.0613720.0030190.0954195.57M
27RKf...7yEc
2pPR...VknN
11/25/20244:02:40 AMbuy$0.3417$0.0613470.001350.0953242.54M
5hh4B...gwZu
4UyM...cbHu
11/25/20243:42:37 AMbuy$0.01261$0.0613350.000050.09529394,453.12
FwiYA...YGGB
wKNo...7V8k
11/25/20243:42:36 AMbuy$0.01261$0.0613340.000050.09528994,530.66
DQeJQ...gLLs
5RLu...EjHb
11/25/20243:42:36 AMbuy$0.01261$0.0613340.000050.09529194,491.88
CaShx...i4xU
5PHz...ncMP
11/25/20243:42:34 AMsell$7.2$0.0614830.028570.09588148.59M
9nNMB...5V76
2RsP...uarT
11/25/20242:48:05 AMsell$0.5$0.0616630.001990.096623.01M
42JPJ...bibj
2NYi...MmxW
11/25/20242:47:26 AMbuy$0.5024$0.0616710.0020.0966533.01M
42JPJ...bibj
3Fd6...ufYE
11/25/20242:02:53 AMbuy$0.002496$0.0616970.000010.09679814,708.93
vEp6r...CKER
2pRH...VBjF
11/25/20242:02:49 AMbuy$0.9939$0.0616720.0039810.09675.94M
89sDd...QSuB
2csg...9hEm
11/25/20241:58:53 AMbuy$7.14$0.0614710.02870.09590648.59M
9nNMB...5V76
5cAT...R7Xo
11/25/20241:54:36 AMbuy$0.01241$0.0610080.000050.09406123,123.19
DQeJQ...gLLs
2ecD...87Fk
11/25/20241:54:36 AMbuy$0.01241$0.0610080.000050.094059123,180.9
CaShx...i4xU
3t3q...V6HP
11/25/20241:54:34 AMsell$164.28$0.0641240.66140.08166398.35M
HvpdE...cHjX
4Aph...Fg7f
11/25/20241:29:31 AMsell$0.4242$0.0516910.0017120.086829250,789
6KAtC...UmdB
vaet...dqz2
11/25/20241:17:24 AMsell$4.26$0.0517390.017110.0869762.45M
BnpxH...iMuD
5vh5...jyp1
11/25/20241:16:06 AMbuy$0.02474$0.0516040.000099150.08643115,415.83
HvpdE...cHjX
5raZ...iKFc
11/25/20241:14:18 AMbuy$0.002498$0.0516050.000010.0864241,556.49
vEp6r...CKER
Ysts...gpUe
11/25/20241:14:15 AMbuy$0.002498$0.0516050.000010.0864241,556.52
vEp6r...CKER
25vT...UjfU
11/25/20241:14:13 AMbuy$0.002498$0.0516040.000010.0864241,556.56
vEp6r...CKER
45pM...UyRs