WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumGuy-SOL pair

Presyo USD
$0.05986
Presyo
0.073849 SOL
TVL
$13,606.3
MKT CAP
$9.9K
5m
0%
1h
-4.45%
4h
-0.06%
24h
-89.89%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
996K
Telegram price alerts
Pares:
DB8cz63To7rbYw2mfXGccLzjM2jZ3WPjwk5SDfzAD1h9
OpiumGuy:
7L5CmEvqUrdn26P7ZnFMRNPFj6jS58MXJ2YuQhgSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OpiumGuy:
689.11M
Pinagsama SOL:
$26.59

OpiumGuy/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng OpiumGuy token sa DEX Raydium ay $0.00000986. Ang presyo ng OpiumGuy ay pababa -89.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5992 trades na may dami ng kalakalan na $996,172.05. Ang kontrata ng OpiumGuy token ay 7L5CmEvqUrdn26P7ZnFMRNPFj6jS58MXJ2YuQhgSpump na may market cap na $9,858.97. Ang kontrata ng liquidity pool ay DB8cz63To7rbYw2mfXGccLzjM2jZ3WPjwk5SDfzAD1h9 na may kabuuang halaga na naka-lock (TVL) na $13,606.30. Ang OpiumGuy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumGuy/SOL na may kontrata na address DB8cz63To7rbYw2mfXGccLzjM2jZ3WPjwk5SDfzAD1h9 ay $13,606.30.

Ang kabuuang transaksyon ng OpiumGuy/SOL ay 5992 sa nakaraang 24 na oras, kung saan 2369 ang mga buy transactions, at 3623 ang mga sales transactions.

Ang OpiumGuy/SOL pool ay may trading volume na $996,172.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumGuy sa SOL ay 0.00000003849, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OpiumGuy sa USD ay $0.00000986 ngayon.

OpiumGuy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:29:27 PMsell$7.78$0.059860.030380.073849789,381.02
2TyNX...1TLa
gxXm...nfZL
11/22/202410:28:04 PMsell$11.13$0.0598840.04350.073861.13M
82wHH...EkJb
3EZW...CWJG
11/22/202410:19:46 PMbuy$17.96$0.0599530.070.0738781.8M
E5ixg...cdrQ
4WwE...vPDc
11/22/202410:18:46 PMsell$0.1975$0.0598770.00076980.07384920,000
AzhHg...xyH7
3hup...m8pK
11/22/202410:17:59 PMsell$1.65$0.0598710.0064610.07385167,810.03
FNSgB...6WYS
GcZV...9Rx1
11/22/202410:02:06 PMsell$0.2739$0.0598670.0010640.07383427,764.18
A8SzP...4icz
5ZA3...3NjZ
11/22/20249:33:54 PMsell$72.27$0.000010120.28380.0739777.14M
2uZ1k...SNwq
54VK...Sa9Y
11/22/20249:33:25 PMbuy$2.54$0.000010280.010.074041247,458.51
Dz4rx...xQsE
5513...3iCG
11/22/20249:30:38 PMbuy$1.03$0.000010310.0040550.074055100,000
AnaW2...gHHM
61im...qC98
11/22/20249:16:55 PMsell$0.7357$0.000010360.0028880.0740770,956.99
2TFSe...M55F
2432...SyPu
11/22/20249:15:18 PMsell$30.8$0.000013020.12080.0751132.36M
8Xwqn...2edE
4PyJ...pXN6
11/22/20249:15:13 PMsell$276.52$0.000013621.080.0753520.3M
7QStc...VfQA
29y1...4Msv
11/22/20249:14:35 PMsell$3.41$0.000013620.013430.075358250,749.94
4v2Xq...iWE4
4sdH...cFtK
11/22/20249:14:28 PMbuy$29.19$0.000013580.11470.0753432.15M
2uZ1k...SNwq
3BMB...FqKN
11/22/20249:14:15 PMsell$10.03$0.000013490.039450.075304743,847.43
9EtrJ...PoyE
2wiW...QG2S
11/22/20249:14:00 PMsell$5.59$0.000013330.022030.075246420,000
2uZ1k...SNwq
4Nmk...io8j
11/22/20249:13:55 PMbuy$9.96$0.000013390.039190.075268743,847.43
9EtrJ...PoyE
3Dyc...BLcp
11/22/20249:13:42 PMbuy$50.78$0.000013250.20.0752213.83M
FBT1E...jXJ1
5Zdo...kF8W
11/22/20249:13:33 PMbuy$38.08$0.00001310.150.0751622.91M
E14iE...nYTm
2eth...ZZwn
11/22/20249:13:31 PMbuy$881.59$0.00001443.470.07567161.21M
5nCkb...nqh8
3BEn...DETc