WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumGuy-SOL pair

Presyo USD
$0.00005251
Presyo
0.062059 SOL
TVL
$8.64
MKT CAP
$99.1
5m
0%
1h
6.67%
4h
-77.04%
24h
-97.29%
Ibahagi
TXNS
91K
Mga Bumili
36K
Mga Nagbenta
54K
Dami
2M
Telegram price alerts
Pares:
BUTjUo9GfsVYRCnsn3P2qhppvR3CcetmFHUUwVaRBFqo
OpiumGuy:
7nVH1ZgqVWwvP1o1ge6kj684PGNef6HF2titdotMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OpiumGuy:
39,046.33
Pinagsama SOL:
$0.02585

OpiumGuy/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng OpiumGuy token sa DEX Raydium ay $0.00005251. Ang presyo ng OpiumGuy ay pababa -97.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90723 trades na may dami ng kalakalan na $1,694,862.51. Ang kontrata ng OpiumGuy token ay 7nVH1ZgqVWwvP1o1ge6kj684PGNef6HF2titdotMpump na may market cap na $99.10. Ang kontrata ng liquidity pool ay BUTjUo9GfsVYRCnsn3P2qhppvR3CcetmFHUUwVaRBFqo na may kabuuang halaga na naka-lock (TVL) na $8.64. Ang OpiumGuy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumGuy/SOL na may kontrata na address BUTjUo9GfsVYRCnsn3P2qhppvR3CcetmFHUUwVaRBFqo ay $8.64.

Ang kabuuang transaksyon ng OpiumGuy/SOL ay 90723 sa nakaraang 24 na oras, kung saan 36255 ang mga buy transactions, at 54468 ang mga sales transactions.

Ang OpiumGuy/SOL pool ay may trading volume na $1,694,862.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumGuy sa SOL ay 0.0000002059, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 OpiumGuy sa USD ay $0.00005251 ngayon.

OpiumGuy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:47:43 PMbuy$0.51$0.000052510.0020.0620599,712.56
2JQRW...YCDr
2We6...miay
11/22/20245:47:31 PMbuy$0.01274$0.000045520.000050.061786279.88
CaShx...i4xU
5AsC...PPwL
11/22/20245:42:45 PMsell$0.2554$0.00017470.0010020.0668621,461.54
RhQj9...maFZ
5sj2...ig6t
11/22/20245:30:43 PMsell$1.39$0.00022280.0054380.0687026,249.44
6zaer...eLeN
4b6G...KyoZ
11/22/20245:26:53 PMbuy$0.5118$0.000049220.0020.06192310,396.74
2JQRW...YCDr
2hsa...b3xW
11/22/20244:43:24 PMbuy$0.255$0.000058140.0010.062284,385.75
4rJF3...6fmo
2xAC...KjdX
11/22/20244:43:11 PMbuy$0.2552$0.000050770.0010.0619885,027.95
4rJF3...6fmo
5Jbz...Ufsd
11/22/20244:42:29 PMsell$0.6276$0.000055450.0024650.06217811,319
GzZuM...YAQz
Vb2E...Yt17
11/22/20244:39:49 PMsell$0.2459$0.000069510.00096470.0627263,538.5
BHojE...METD
2mFj...ezMM
11/22/20244:35:08 PMbuy$0.2544$0.000069580.0010.0627343,657.57
GSiva...Ceb3
5Mza...zm6K
11/22/20244:34:15 PMsell$0.143$0.000067490.00056180.0626512,119.3
D58WZ...8N2N
4LZ3...JWX7
11/22/20244:31:55 PMbuy$0.2554$0.000066210.0010.0625913,858.23
BUCmP...6ACv
gq52...1c7v
11/22/20244:31:48 PMbuy$0.5109$0.000054270.0020.0621249,413.01
BZrSm...XFBL
2Fzk...RXeg
11/22/20244:31:46 PMbuy$0.02554$0.0000470.00010.061839543.5
4rJF3...6fmo
3ywZ...FHD3
11/22/20244:31:22 PMsell$1.22$0.000062870.0047820.06246119,430.99
5aA45...HVF5
48wZ...SZyc
11/22/20244:30:47 PMbuy$0.2557$0.000080930.0010.0631643,159.89
4rJF3...6fmo
4hWV...GaX4
11/22/20244:30:46 PMbuy$0.2557$0.00007210.0010.0628193,546.75
GSiva...Ceb3
5MrV...KhZS
11/22/20244:30:01 PMbuy$0.02557$0.000074970.00010.062931341.12
22WLn...x95R
3Gwm...FBbC
11/22/20244:29:58 PMsell$0.1103$0.000075970.00043190.0629731,452.59
5aA45...HVF5
m4Nx...iLPC
11/22/20244:29:56 PMbuy$0.02555$0.000077840.00010.063046328.25
22WLn...x95R
35Ai...t4d6