WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenSSH-SOL pair

Presyo USD
$0.0004577
Presyo
0.05187 SOL
TVL
$3,280.31
MKT CAP
$459K
5m
-4.34%
1h
-32.85%
4h
19.41%
24h
427%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
7M
Telegram price alerts
Pares:
5UtG2UjvTEhNm6Shvr238KEVpjr4a3HNYj3KvtLuFZUv
OpenSSH:
C9CB2JTwukoVjpstrv3o1QvkiHZtCvbLFBjGdhWgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OpenSSH:
109.17M
Pinagsama SOL:
$6.68

OpenSSH/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng OpenSSH token sa DEX Raydium ay $0.0004577. Ang presyo ng OpenSSH ay pataas 427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21448 trades na may dami ng kalakalan na $6,567,194.73. Ang kontrata ng OpenSSH token ay C9CB2JTwukoVjpstrv3o1QvkiHZtCvbLFBjGdhWgpump na may market cap na $459,040.08. Ang kontrata ng liquidity pool ay 5UtG2UjvTEhNm6Shvr238KEVpjr4a3HNYj3KvtLuFZUv na may kabuuang halaga na naka-lock (TVL) na $3,280.32. Ang OpenSSH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenSSH/SOL na may kontrata na address 5UtG2UjvTEhNm6Shvr238KEVpjr4a3HNYj3KvtLuFZUv ay $3,280.32.

Ang kabuuang transaksyon ng OpenSSH/SOL ay 21448 sa nakaraang 24 na oras, kung saan 10037 ang mga buy transactions, at 11411 ang mga sales transactions.

Ang OpenSSH/SOL pool ay may trading volume na $6,567,194.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenSSH sa SOL ay 0.00000187, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenSSH sa USD ay $0.0004577 ngayon.

OpenSSH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202411:27:38 AMbuy$4.88$0.00044960.020.05183910,870.83
8197j...nXjo
4VE7...DmK3
11/18/202411:27:35 AMsell$113.44$0.0004480.46450.051834253,210.09
13bnc...u8zA
5sNu...Qkdi
11/18/202411:27:11 AMbuy$2.74$0.00045190.011240.0518476,082.78
3FBUs...o9bH
3aaA...khmv
11/18/202411:26:37 AMsell$421.37$0.00045411.720.051854927,901.42
7hy2G...H7i6
2jQK...nKtL
11/18/202411:26:20 AMbuy$56.62$0.00045970.23120.051877123,183.99
9Js15...uTum
4SY8...M7wn
11/18/202411:26:14 AMbuy$122.42$0.00045790.50.05187267,304.94
HUKK7...4xaU
4Xjp...sCg6
11/18/202411:26:10 AMsell$48$0.00045490.19610.051858105,533.29
7Yeyz...KUJU
61J5...rnhE
11/18/202411:25:56 AMbuy$19.99$0.0004570.081760.05186843,752.88
AStSz...YLrW
4uee...Ybnt
11/18/202411:25:36 AMsell$67.11$0.00045540.27420.051861147,364.18
9Yxv7...i27A
2Pg4...H7TB
11/18/202411:25:13 AMbuy$4.59$0.00045810.018770.05187210,023.33
95Xr3...NTQ8
h2Dt...GkYP
11/18/202411:25:11 AMsell$30.95$0.0004560.12650.05186467,889.43
6etRP...cCN8
5CeP...hjo5
11/18/202411:24:50 AMsell$48.04$0.00045680.19630.051867105,158.39
7Yeyz...KUJU
3gAG...vg5A
11/18/202411:24:34 AMbuy$70.85$0.00045920.28940.051876154,288.52
BPnFh...q9pA
3UHo...xdnP
11/18/202411:24:33 AMbuy$70.82$0.00045770.28940.05187154,718.67
GseXR...Jnvc
2ti3...Wgzy
11/18/202411:24:25 AMsell$89.71$0.00045680.36560.051862196,368
7ti77...iKbc
3WH4...3nRB
11/18/202411:24:17 AMsell$88.87$0.00045670.36360.051868194,598.09
Em7MJ...bPNH
4SFF...LrtH
11/18/202411:23:51 AMsell$336.12$0.00046081.370.051884729,333.17
Eo3C8...P1QQ
65f1...Gi79
11/18/202411:23:46 AMsell$112.07$0.00046550.45770.051901240,747.01
7ti77...iKbc
4k5V...kZ7r
11/18/202411:23:42 AMsell$62.51$0.00046740.25510.051908133,737.76
Bcn7B...jZMh
296Y...BjNm
11/18/202411:23:25 AMsell$62.28$0.00046950.25370.051912132,659.39
4Q3YD...oeG5
5nCv...2joV