WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAIUM-SOL pair

Presyo USD
$0.057414
Presyo
0.073013 SOL
TVL
$6.05
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-44.93%
24h
-50.80%
Ibahagi
TXNS
157
Mga Bumili
77
Mga Nagbenta
80
Dami
359
Telegram price alerts
Pares:
9p74LTCcUvD8gSPJE6Ewx5pSB1XY2g56KXcHJeE5jG6E
OPAIUM:
ddWqDRjQSb7YZXFcfnL3D9dtiDXAm3a7ERzDhsJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPAIUM:
11,565.35
Pinagsama SOL:
$0.02426

OPAIUM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OPAIUM token sa DEX Raydium ay $0.000007414. Ang presyo ng OPAIUM ay pababa -50.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $359.31. Ang kontrata ng OPAIUM token ay ddWqDRjQSb7YZXFcfnL3D9dtiDXAm3a7ERzDhsJpump na may market cap na $1,534.06. Ang kontrata ng liquidity pool ay 9p74LTCcUvD8gSPJE6Ewx5pSB1XY2g56KXcHJeE5jG6E na may kabuuang halaga na naka-lock (TVL) na $6.06. Ang OPAIUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAIUM/SOL na may kontrata na address 9p74LTCcUvD8gSPJE6Ewx5pSB1XY2g56KXcHJeE5jG6E ay $6.06.

Ang kabuuang transaksyon ng OPAIUM/SOL ay 157 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 80 ang mga sales transactions.

Ang OPAIUM/SOL pool ay may trading volume na $359.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAIUM sa SOL ay 0.00000003013, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAIUM sa USD ay $0.000007414 ngayon.

OPAIUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:39:22 PMbuy$0.00246$0.0574140.000010.073013331.79
2j3MG...142z
3BhM...7dgn
11/21/202411:53:39 AMsell$0.01419$0.059530.000058960.0739571,489.93
5aA45...HVF5
4KkT...AWe8
11/21/20249:49:08 AMsell$0.003119$0.000013460.000012850.075549231.68
5iywv...uXWs
4ZDS...8TkT
11/21/20249:22:22 AMbuy$0.002424$0.000010680.000010.074406226.92
2j3MG...142z
36AY...C3B3
11/21/20249:21:59 AMsell$0.0849$0.000026970.00035020.0611123,147.1
HW32b...2cG7
27QV...PkZr
11/21/20249:21:13 AMbuy$0.002424$0.000070650.000010.06291434.31
vEp6r...CKER
28WG...aLJF
11/21/20249:19:28 AMbuy$0.02422$0.000062340.00010.062573388.54
5aA45...HVF5
hvPe...Xe7X
11/21/20249:19:20 AMbuy$0.002422$0.000046640.000010.06192551.93
3JTWk...35fh
5vfe...9V9k
11/21/20249:18:58 AMbuy$0.002422$0.000045950.000010.06189752.7
2j3MG...142z
5dHw...tsXY
11/21/20249:18:56 AMsell$2.21$0.00096770.009130.0539942,285.47
bruhN...Qd4c
4ngx...FkRm
11/21/20249:18:55 AMbuy$2.42$0.0019550.010.0580731,238.63
9okyU...de32
67LN...oCoE
11/21/20249:18:55 AMsell$0.07429$0.023960.00030660.000098923.1
5nfrj...AfCJ
4EQn...JJp1
11/21/20249:18:55 AMsell$0.08949$0.025560.00036940.00010553.5
5nfrj...AfCJ
5mLY...759M
11/21/20249:18:35 AMbuy$0.002422$0.00014950.000010.06617416.19
5nfrj...AfCJ
4uEX...s8US
11/21/20249:18:24 AMbuy$0.002422$0.00014970.000010.06618316.17
3JTWk...35fh
2JET...yCey
11/21/20249:18:19 AMbuy$0.002422$0.00014730.000010.06608116.44
5nfrj...AfCJ
WX6K...PYc9
11/21/20249:18:15 AMbuy$0.002422$0.0001420.000010.06586517.05
5nfrj...AfCJ
3Jfu...pbNf
11/21/20249:18:15 AMbuy$0.002422$0.00014570.000010.06601416.62
5nfrj...AfCJ
45Zi...8QEJ
11/21/20249:17:55 AMsell$0.005221$0.00015090.000021520.0662234.59
5aA45...HVF5
2YSQ...F8U6
11/21/20249:17:51 AMbuy$0.02426$0.00013960.00010.065756173.71
66ZC9...xykh
3iBL...KHN4