WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa onion-SOL pair

Presyo USD
$0.0002931
Presyo
0.052225 SOL
TVL
$55,009.98
MKT CAP
$293.2K
5m
-9.98%
1h
-22.72%
4h
606%
24h
606%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
1M
Telegram price alerts
Pares:
8jA9wB7oVYW7ZrkpmRsDSuF7SzkAwAL11Sh1oYD4C2VX
onion:
5H7Q2t1ZHU1Lhpz9bEpLHN6cGf9Wdn63cLix7oxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama onion:
85.68M
Pinagsama SOL:
$226.97

onion/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng onion token sa DEX Raydium ay $0.0002931. Ang presyo ng onion ay pataas 606% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18162 trades na may dami ng kalakalan na $1,312,581.26. Ang kontrata ng onion token ay 5H7Q2t1ZHU1Lhpz9bEpLHN6cGf9Wdn63cLix7oxpump na may market cap na $293,156.99. Ang kontrata ng liquidity pool ay 8jA9wB7oVYW7ZrkpmRsDSuF7SzkAwAL11Sh1oYD4C2VX na may kabuuang halaga na naka-lock (TVL) na $55,009.98. Ang onion/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng onion/SOL na may kontrata na address 8jA9wB7oVYW7ZrkpmRsDSuF7SzkAwAL11Sh1oYD4C2VX ay $55,009.98.

Ang kabuuang transaksyon ng onion/SOL ay 18162 sa nakaraang 24 na oras, kung saan 8296 ang mga buy transactions, at 9866 ang mga sales transactions.

Ang onion/SOL pool ay may trading volume na $1,312,581.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 onion sa SOL ay 0.000002225, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 onion sa USD ay $0.0002931 ngayon.

onion-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/202510:06:56 AMsell$62.33$0.00029170.47330.052215213,674.25
J8Boj...yDE2
4H3y...8oAi
02/28/202510:06:56 AMsell$3.03$0.0002910.023050.05220910,434
DQFd2...vsPV
2PxM...xsUU
02/28/202510:06:56 AMbuy$65.85$0.00029310.50.052225224,622.59
5GLw7...4HzY
61Gx...zh7F
02/28/202510:06:55 AMbuy$197.55$0.00029171.50.052215677,136.31
Fk2Qy...6Yuo
25sL...KVJo
02/28/202510:06:54 AMsell$42.9$0.00029020.32570.052203147,831.81
9k7Co...Yzyw
586s...HoWr
02/28/202510:06:54 AMsell$72.9$0.00028890.55350.052194252,287.89
E3ecU...NQXF
t3xj...Caz1
02/28/202510:06:53 AMsell$26.48$0.00029090.2010.05220991,017.88
8zfpQ...rVwE
3XKi...L6bR
02/28/202510:06:52 AMsell$3.32$0.00029120.025230.05221111,410.18
256ov...ftUY
QY7P...XyxR
02/28/202510:06:51 AMsell$45.31$0.00029170.3440.052215155,305.77
HfiYq...dgcc
58XX...2Hn8
02/28/202510:06:48 AMbuy$100.07$0.00029260.75980.052222341,957.4
DNrmJ...3Za6
SaTw...oaCa
02/28/202510:06:42 AMbuy$1.97$0.00028860.0150.0521916,843.95
2wUPn...u8nA
5kJm...p8E6
02/28/202510:06:43 AMbuy$13.17$0.00028880.10.05219245,601.08
6CVBh...JNHX
3CA9...n4Df
02/28/202510:06:41 AMbuy$6.58$0.00028850.050.05219122,820.36
256ov...ftUY
31MP...x8Sn
02/28/202510:06:35 AMbuy$19.67$0.0002880.14950.05218868,324.91
7m6aL...EnrG
213X...zsii
02/28/202510:06:33 AMbuy$4.48$0.00028770.034090.05218615,592.18
9dW7y...dX45
4Zwx...un81
02/28/202510:06:33 AMsell$132.78$0.000287610.052186461,547.14
6mKuu...MqC9
3MCM...rSrX
02/28/202510:06:33 AMsell$13.6$0.00028920.10340.05219847,047.46
FCmVi...WjTH
49mF...brqJ
02/28/202510:06:32 AMsell$131.7$0.000290710.052209452,916.78
CyEHb...JUfE
5XCG...fUua
02/28/202510:06:32 AMbuy$13.02$0.00029350.0990.0522344,382.97
FkWWf...FDZu
3HLv...fPtZ
02/28/202510:06:31 AMsell$166.86$0.00029361.260.052231568,178.03
4NfWo...ZPEk
uiPw...UBqK