WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa omni-SOL pair

Presyo USD
$0.0001172
Presyo
0.069394 SOL
TVL
$74,877.38
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama omni:
312.19M
Pinagsama SOL:
$306.52

omni/SOL price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng omni token sa DEX Raydium ay $0.0001172. Ang presyo ng omni ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.27. Ang kontrata ng omni token ay A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump na may market cap na $117,079.54. Ang kontrata ng liquidity pool ay EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx na may kabuuang halaga na naka-lock (TVL) na $74,877.39. Ang omni/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng omni/SOL na may kontrata na address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx ay $74,877.39.

Ang kabuuang transaksyon ng omni/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang omni/SOL pool ay may trading volume na $22.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 omni sa SOL ay 0.0000009394, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 omni sa USD ay $0.0001172 ngayon.

omni-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20259:36:37 PMbuy$12.38$0.00011720.099190.069394105,582.12
GFq33...1dG8
5TNf...XzkJ
12/21/20259:50:41 PMbuy$9.89$0.00012260.079350.0698480,635.94
GFq33...1dG8
3eLS...FZqH
12/19/20257:46:47 PMsell$48.69$0.0001260.38560.069982386,300.64
6fEot...67N4
2gQk...XZhi
12/19/202510:13:14 AMsell$14.41$0.00012470.11550.051115,537.29
GKSer...Sjvy
3pWH...U2Kc
12/19/20256:40:15 AMbuy$1.35$0.00012340.0110.05100510,936.58
8CzNr...2cN2
54VZ...VZwT
12/17/20251:09:31 PMsell$3.77$0.0001280.029530.05100129,506.21
EPkzo...YB1s
3fbD...5Vns
12/16/20256:35:27 PMsell$128.01$0.00012810.0510021,000,000
GFq33...1dG8
48Cq...R44J
12/16/202511:00:35 AMsell$40.03$0.00012940.31150.051007309,335.23
8tTkc...cCRP
3i8T...JM9s
12/14/202510:28:35 AMsell$134.75$0.00013471.020.0510211,000,000
VVbNz...Eeaw
iyBf...tSH8
12/13/20251:48:54 AMsell$136.27$0.00013621.020.0510281,000,000
GFq33...1dG8
5rP7...Db51
12/10/20255:58:49 AMsell$2.08$0.00014230.014950.05102214,628.55
4iFfd...9ybz
3Hhj...K3fQ
12/09/20259:04:55 PMsell$5.79$0.00014330.041280.05102240,383.61
GFq33...1dG8
3SGi...MqVZ
12/09/20259:04:38 PMbuy$150.25$0.00014361.070.0510231.05M
GFq33...1dG8
TifN...a3dw
12/08/20253:16:46 PMsell$0.3387$0.00013540.0024830.0699332,500
8Yazu...qgQk
4Dk3...86zB
12/08/20257:48:41 AMsell$15.59$0.00013490.11480.069937115,537.29
GKSer...Sjvy
brnx...iUmo
12/06/20252:55:24 PMsell$22.58$0.0001330.16860.069939169,657.94
CqPAT...2nhF
5sZY...mZHN
12/06/202512:19:30 PMbuy$18.92$0.00013280.14220.06999142,388.1
GFq33...1dG8
4ErR...z49X
12/06/20256:47:09 AMsell$18.59$0.00013240.13980.069966140,371.28
GuQmH...qsVF
5k7a...BGRV
12/06/20253:06:20 AMbuy$13.28$0.00013410.099190.05100199,033.99
GFq33...1dG8
HoJ2...9dPS
12/05/20253:14:01 PMsell$2.98$0.00013530.021970.06995622,069.82
9bHx3...i7AA
3MoE...ssmd