WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa omni-SOL pair

Presyo USD
$0.0002011
Presyo
0.051122 SOL
TVL
$117,421.54
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
47
Telegram price alerts
Pares:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama omni:
292.21M
Pinagsama SOL:
$327.22

omni/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng omni token sa DEX Raydium ay $0.0002011. Ang presyo ng omni ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.68. Ang kontrata ng omni token ay A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump na may market cap na $200,841.05. Ang kontrata ng liquidity pool ay EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx na may kabuuang halaga na naka-lock (TVL) na $117,421.55. Ang omni/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng omni/SOL na may kontrata na address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx ay $117,421.55.

Ang kabuuang transaksyon ng omni/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang omni/SOL pool ay may trading volume na $46.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 omni sa SOL ay 0.000001122, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 omni sa USD ay $0.0002011 ngayon.

omni-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20257:59:21 PMbuy$2.99$0.00020110.01670.05112214,880.55
7gzJJ...QVDZ
3KQC...8wtL
10/22/20257:04:25 PMsell$0.6704$0.0002030.0036870.0511173,301.34
A65Jo...6Ao6
26rJ...X12v
10/22/20258:55:44 AMsell$1.38$0.00020660.0074780.0511176,691.46
B6jwe...fiEA
2Euw...1g8J
10/22/20253:44:15 AMsell$20.83$0.00020680.11260.051117100,720.09
3yuYa...5Ruc
61sL...cvVh
10/22/20253:04:49 AMsell$20.8$0.00020750.11210.051118100,223.08
4iTCk...jV4X
3eau...t59h
10/21/20257:11:23 AMsell$4.18$0.0002060.022720.05111920,297.01
EitBc...CkZg
23Mj...aiPY
10/19/20256:44:09 PMbuy$13.57$0.00021190.071480.05111564,075.37
DtmYc...KykC
2AJm...WpSX
10/19/20256:44:08 PMsell$0.8199$0.00021080.0043160.0511093,889.42
AjBRp...Xe1i
U9ji...TJ19
10/18/202510:11:32 PMsell$11.95$0.00020790.06390.05111157,490.36
B4gvJ...ptAw
34ph...fqGZ
10/17/202512:10:40 PMsell$19.62$0.0002020.10790.05111197,107.7
BS8Cb...rs7Q
kyMD...qMqp
10/16/20255:42:19 PMsell$1.29$0.00021360.0068470.0511286,066.46
EitBc...CkZg
3Zam...mtwk
10/16/20252:59:05 PMsell$370.1$0.00022051.90.0511351.68M
Ek9Sr...YkCF
2jSA...Ghq8
10/16/20255:47:40 AMsell$99.54$0.00022180.51380.051144448,762.13
EJYX4...9MPc
bxLS...KSPb
10/16/20253:37:34 AMsell$9.97$0.00022350.051210.05114744,641.4
EJYX4...9MPc
24ec...jEYE
10/15/20253:55:39 PMsell$9.98$0.00022670.05050.05114744,006.43
EJYX4...9MPc
4Xoq...7VMn
10/15/202511:26:47 AMsell$1.69$0.00023340.0083560.0511487,278.47
HaeUB...iQvh
jdve...KH96
10/15/20257:17:30 AMsell$18.89$0.00023540.092190.05114880,270.44
zEJWi...cNxk
31Rf...cBGE
10/14/202511:38:57 AMsell$60.73$0.00022530.310.05115269,486.08
EJYX4...9MPc
2sss...Jaec
10/14/20259:03:15 AMsell$1.71$0.00022660.0087160.0511517,570
C9ACz...3PKB
2NuC...iJXp
10/14/20256:51:35 AMsell$45.44$0.00022430.23330.051152202,540.74
MTcW7...yGZp
54pM...evnR