WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa omni-SOL pair

Presyo USD
$0.0003718
Presyo
0.052451 SOL
TVL
$141,263.24
MKT CAP
$371.3K
5m
-0.51%
1h
0.67%
4h
-1.09%
24h
6.10%
Ibahagi
TXNS
822
Mga Bumili
432
Mga Nagbenta
390
Dami
99K
Telegram price alerts
Pares:
EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx
omni:
A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama omni:
189.55M
Pinagsama SOL:
$466.42

omni/SOL price stats sa Solana

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng omni token sa DEX Raydium ay $0.0003718. Ang presyo ng omni ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $98,996.50. Ang kontrata ng omni token ay A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump na may market cap na $371,294.77. Ang kontrata ng liquidity pool ay EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx na may kabuuang halaga na naka-lock (TVL) na $141,263.24. Ang omni/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng omni/SOL na may kontrata na address EN9hoyNL2RnryFCVdyeeS3S3j4xaR38R1xw3KbWa9XLx ay $141,263.24.

Ang kabuuang transaksyon ng omni/SOL ay 822 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 390 ang mga sales transactions.

Ang omni/SOL pool ay may trading volume na $98,996.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 omni sa SOL ay 0.000002451, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 omni sa USD ay $0.0003718 ngayon.

omni-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/29/20259:45:18 PMsell$51.62$0.00037180.34020.052451138,805.97
3RNqK...wzUH
5zBC...eyPL
06/29/20259:44:23 PMsell$23$0.00037250.15140.05245361,739.11
4Du3Z...mr9s
23eX...vKfK
06/29/20259:42:51 PMsell$267.67$0.00037381.760.052463716,065.52
DiXac...HUM7
4LWZ...iERU
06/29/20259:42:46 PMbuy$10.74$0.0003770.070820.05248528,497.58
8XEGy...ni5U
545B...MYb5
06/29/20259:42:41 PMbuy$52.33$0.0003770.34460.052482138,805.97
3RNqK...wzUH
99vm...qUZv
06/29/20259:42:38 PMbuy$759.19$0.000372750.0524542.04M
HLhbm...1Yab
2Vrn...BSgj
06/29/20259:26:07 PMbuy$64.93$0.00036740.42870.052426176,718.72
AKf3P...KJNQ
4F81...kGu8
06/29/20259:23:06 PMsell$367.34$0.00036732.420.0524241M
6YVVg...DMDw
4G8T...yCni
06/29/20259:16:09 PMsell$147.57$0.00036890.97690.052442400,000.6
GTrdC...YJGe
7Pyi...T3VJ
06/29/20258:52:10 PMbuy$12.97$0.00037130.085910.05245934,933.38
Dv5Ax...ZbL2
5sPy...i1cd
06/29/20258:49:52 PMsell$10.16$0.00036940.067340.05244627,522.2
96y4G...Txwa
4ryL...CahP
06/29/20258:43:27 PMbuy$54.3$0.0003710.35960.052457146,330.34
Dv5Ax...ZbL2
4d8s...AhJG
06/29/20258:26:06 PMbuy$24.99$0.00037140.16510.05245467,281.24
Dv5Ax...ZbL2
49Xi...hjGC
06/29/20258:23:56 PMsell$0.4143$0.00036930.0027390.0524411,121.73
HnB1z...ZNzX
5zxx...jTmA
06/29/20258:23:01 PMsell$3.99$0.0003690.026430.05244210,824.9
5VmgM...Uqj1
5bDh...cEA8
06/29/20258:20:46 PMbuy$369.41$0.00036872.440.0524411M
APiq6...sGVz
dKaQ...Vczr
06/29/20258:16:27 PMsell$17.78$0.00036550.11750.05241748,637.17
AQuxD...wFEr
LHH4...fmL1
06/29/20257:58:30 PMsell$346.44$0.00036742.290.052429942,720.15
93PLE...bxPD
HgL7...kWf9
06/29/20257:57:35 PMsell$0.7377$0.00036880.0048830.0524412,000
3Y5GM...puPh
2xnn...3TxB
06/29/20257:56:44 PMsell$1.1$0.00036880.0073250.0524413,000
3Y5GM...puPh
3caM...NAS1