WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.0001467
Presyo
0.065983 SOL
TVL
$96,257.44
MKT CAP
$146.7K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-2.43%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
327.35M
Pinagsama SOL:
$196.57

OMEGA/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.0001467. Ang presyo ng OMEGA ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,600.71. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $146,747.79. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $96,257.45. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $96,257.45.

Ang kabuuang transaksyon ng OMEGA/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $1,600.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000005983, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.0001467 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20258:19:15 AMsell$49$0.00014670.19980.065983333,935.07
Ah8dA...XjJD
2tkB...reAb
09/18/20258:11:51 AMbuy$49.59$0.00014720.20250.066013336,797.86
Ah8dA...XjJD
3TgK...QHMQ
09/17/20255:03:26 PMbuy$0.149$0.00014090.00063530.0660081,057.45
5MGfs...jsXC
ZKyx...vDir
09/17/20253:03:11 PMbuy$0.1059$0.00014060.00045240.066008752.95
5MGfs...jsXC
2Gd2...xCBe
09/17/20251:08:13 PMbuy$0.1204$0.00014160.00051240.066025850.45
EV7VS...zjZB
4EVk...y4xC
09/17/20251:08:13 PMbuy$0.1773$0.00014160.00075460.0660251,252.44
EV7VS...zjZB
9SRg...LCtv
09/17/20251:08:12 PMsell$360.74$0.0001421.530.0660422.54M
9NKeK...D5n4
gZ2o...vo6h
09/17/20251:03:48 PMbuy$0.06119$0.00014390.00026020.06612425.17
XoXoL...JzNb
49Fa...xHSJ
09/17/20251:02:50 PMsell$366.14$0.00014411.550.0661372.54M
9NKeK...D5n4
3B63...Rtjx
09/17/20251:02:08 PMbuy$0.1203$0.0001460.00051220.066216823.96
EV7VS...zjZB
2mn6...19cZ
09/17/20251:02:08 PMsell$750.1$0.00014763.190.0662845.08M
9NKeK...D5n4
5Uh6...gP38
09/17/202510:29:19 AMbuy$0.1399$0.00015040.00059710.066417930.55
5MGfs...jsXC
51n2...iBxD
09/17/20258:43:51 AMsell$23.77$0.00015040.10090.066388158,062.65
CUnov...iQDD
5GoU...WYMC
09/17/20258:43:12 AMsell$0.4599$0.00015030.0019550.0663913,058.69
AxR5o...aev8
23dB...wsg3
09/16/202511:03:42 PMsell$0.2069$0.00015150.00086960.066371,365.2
AxR5o...aev8
5BuY...D31X
09/16/20259:55:10 PMsell$19.94$0.0001520.08360.066372131,192.8
E61Uv...n1xd
4UDj...DWm5
09/16/20256:14:23 PMsell$19.93$0.00015210.083550.066378131,007.65
E61Uv...n1xd
66o3...cRtM
09/16/20255:00:08 PMsell$0.2103$0.00015210.00088230.066381,382.89
EV7VS...zjZB
65wP...A5oZ
09/16/20254:38:38 PMsell$34.87$0.00015170.14670.066385229,869.95
HKmPf...Y2WX
4Rr5...uaEM
09/16/20253:33:41 PMsell$0.2629$0.00014990.001120.0663891,753.7
5MGfs...jsXC
2HWE...i2YK