WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.00002395
Presyo
0.062724 SOL
TVL
$23,430.35
MKT CAP
$23.9K
5m
0%
1h
0%
4h
1.61%
24h
1.09%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
488.49M
Pinagsama SOL:
$133.41

OMEGA/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.00002395. Ang presyo ng OMEGA ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.88. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $23,947.68. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $23,430.36. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $23,430.36.

Ang kabuuang transaksyon ng OMEGA/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000002724, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.00002395 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20265:42:47 PMsell$0.3219$0.000023950.0036610.06272413,441.4
GgGap...Dujt
2Hqe...2zUy
03/10/20265:42:28 PMbuy$0.3448$0.000024060.0039240.06273714,332.49
GgGap...Dujt
3UAr...M69D
03/10/20262:00:40 PMbuy$0.0648$0.000023570.00075260.0627372,749.13
GgGap...Dujt
5NBQ...W6Kk
03/10/20261:27:21 PMsell$0.4056$0.000023720.0046570.06272417,094.73
GgGap...Dujt
Uayw...7yUv
03/10/20261:03:05 PMbuy$0.06199$0.000023770.00071380.0627372,607.16
GgGap...Dujt
3z1T...ZL7o
03/10/202612:41:12 PMbuy$0.09299$0.000023690.0010740.0627373,924.58
BM8Xc...nsrB
5Ebv...KiNF
03/10/202612:39:21 PMbuy$0.1964$0.00002370.0022690.0627378,289.16
SHARK...gSHC
5bMK...YRYd
03/10/202612:32:56 PMbuy$0.1399$0.000023630.0016210.0627375,920.86
SUPEr...DxUC
2wbN...y6rP
03/10/202612:29:24 PMbuy$0.14$0.000023660.001620.0627375,918.28
SUPEr...DxUC
SKnm...2yyq
03/10/202612:11:28 PMbuy$0.1153$0.000023690.0013320.0627374,866.8
GgGap...Dujt
zMcX...vkL7
03/09/20263:34:36 AMbuy$29.89$0.000022820.35750.062731.31M
gasTz...RpnB
4he6...RvoL
03/08/202610:10:57 PMsell$0.05407$0.000022010.00066550.0627092,456.3
GgGap...Dujt
26JV...QhzM
03/08/20262:32:49 PMbuy$0.8158$0.00002240.0099150.06272236,414.11
GGnbi...q1nT
ArPF...fSzm
03/08/20262:12:51 PMsell$0.009153$0.000022250.00011140.062709411.35
SUPEr...DxUC
5jAR...m1DC
03/08/20268:40:44 AMsell$0.009219$0.000022440.00011120.062709410.7
SUPEr...DxUC
547N...zyo7
03/08/20268:16:21 AMbuy$0.04938$0.00002250.00059730.0627222,194.14
GgGap...Dujt
3BSk...P1JB
03/08/20267:25:12 AMbuy$0.008551$0.000022550.00010320.062722379.19
SUPEr...DxUC
5nv6...vEFG
03/07/202611:03:12 PMsell$0.009116$0.000022520.00010960.062709404.8
SUPEr...DxUC
3rFo...Hkj2
03/07/202610:04:14 PMsell$0.009093$0.000022550.00010920.062709403.22
SUPEr...DxUC
4rUk...icxB
03/07/20269:49:20 PMsell$0.009202$0.00002250.00011070.062709408.83
SUPEr...DxUC
2nHB...o66u