WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.0001276
Presyo
0.067945 SOL
TVL
$72,485.72
MKT CAP
$127.6K
5m
0%
1h
0%
4h
1.67%
24h
-1.65%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
283.49M
Pinagsama SOL:
$225.9

OMEGA/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.0001276. Ang presyo ng OMEGA ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,762.30. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $127,646.52. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $72,485.72. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $72,485.72.

Ang kabuuang transaksyon ng OMEGA/SOL ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $1,762.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000007945, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.0001276 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20251:23:23 AMsell$15.95$0.00012760.099280.067945124,960.12
BPUgM...6dC2
2XhJ...etSE
07/14/202510:31:57 PMbuy$112.06$0.00012950.68890.067964864,994.27
njucr...a6Rh
Umb9...NwDA
07/14/202510:08:29 PMsell$108.56$0.00012830.670.067924845,606.61
njucr...a6Rh
3Agy...QsDt
07/14/20259:58:04 PMbuy$129.83$0.00012940.79840.0679591M
njucr...a6Rh
4am8...qpfX
07/14/20259:28:19 PMbuy$396.71$0.00012752.430.0678453.11M
njucr...a6Rh
5pLS...b95j
07/14/20259:23:07 PMsell$0.7592$0.00012550.0046690.0677216,047
Ahpyz...4w5V
2y5C...ctUr
07/14/20259:07:17 PMsell$115.46$0.0001260.70950.067746915,916.88
njucr...a6Rh
ADgk...dgBv
07/14/20258:56:15 PMsell$1.86$0.00012710.01140.06777114,669.53
FwaFc...NBps
21sV...88Xb
07/14/20258:02:37 PMsell$196.79$0.00012791.20.0678141.54M
njucr...a6Rh
2USk...3SJA
07/14/20256:52:55 PMsell$85.07$0.00012820.52250.067874663,563.29
9wpjS...615z
UJrj...KyRB
07/14/20256:37:02 PMsell$101.87$0.00012920.62360.067914787,916.25
45Bh9...8ZRW
4i2i...M3Px
07/14/20254:37:28 PMsell$0.3339$0.00013060.0020280.0679362,556.13
EV7VS...zjZB
5Pdn...Dd9F
07/14/20252:14:49 PMbuy$10.91$0.00013410.064880.06797481,371.38
CxfWu...P21Q
4YKh...BZNv
07/14/20251:54:35 PMsell$11.73$0.00013350.069740.06793487,902.27
FEMSR...wmux
4Apf...i4Zw
07/14/202512:27:56 PMbuy$319.11$0.00013191.910.0679092.42M
5vD7M...xgzt
5sZy...UGYz
07/14/202512:20:01 PMbuy$103.09$0.00013070.61680.067821788,704.96
45Bh9...8ZRW
3GRY...tyVo
07/14/202510:43:20 AMsell$0.8859$0.00012980.0052950.067766,823.81
D5rRM...69Ux
2Aev...8CcN
07/14/20259:39:52 AMbuy$0.3353$0.00013070.0020.0677992,564.15
J4rVH...pkNN
2LTk...5Vq5
07/14/20259:39:25 AMbuy$0.2282$0.00013060.0013620.0677991,746.61
2fWyM...D8my
64FR...uZjg
07/14/20259:09:28 AMsell$14.14$0.00013010.084410.067763108,728.18
9vxrT...avGY
Td62...ncKq