WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.00002227
Presyo
0.062562 SOL
TVL
$22,368.82
MKT CAP
$22.3K
5m
0%
1h
0%
4h
-2.10%
24h
-0.54%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
251
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
494.05M
Pinagsama SOL:
$130.74

OMEGA/SOL price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.00002227. Ang presyo ng OMEGA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $250.87. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $22,271.07. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $22,368.82. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $22,368.82.

Ang kabuuang transaksyon ng OMEGA/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $250.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000002562, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.00002227 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/202612:34:57 PMbuy$0.158$0.000022270.0018180.0625627,094.76
Hydra...Ky85
HjEH...hr9E
02/14/202612:34:57 PMsell$194.48$0.000022552.230.0625948.62M
FppTM...fq3Y
3ckG...6mFK
02/14/202612:29:09 PMbuy$0.08699$0.000023070.0010.0626523,769.36
SUPEr...DxUC
4B18...yqLW
02/14/202610:17:39 AMbuy$0.05162$0.000022790.00060080.0626522,264.93
GgGap...Dujt
2zpz...E6iy
02/14/202610:02:27 AMbuy$0.05097$0.000022750.00059430.0626522,240.5
GgGap...Dujt
51LH...TDvt
02/14/20267:40:19 AMbuy$49.93$0.000022390.58880.062642.23M
ExmEs...BTPz
xDX7...rYND
02/14/202612:44:27 AMbuy$4.99$0.00002230.058810.062627223,827.12
DQa7B...t9fX
4LLD...bctM
02/14/202612:39:29 AMsell$1.03$0.000022120.012250.06261346,867.4
B9AG1...JCHg
5TeV...19wQ
02/13/20266:42:33 PMbuy$0.06515$0.000022390.00076420.0626272,908.91
SUPEr...DxUC
23Re...2gDQ
02/13/202610:45:04 AMsell$29.39$0.000021040.3660.0626211.4M
4Ti9u...3vaV
48uM...aJ6T
02/12/20262:19:55 PMsell$29.91$0.000021420.36810.0626361.4M
4Ti9u...3vaV
2Xnq...JTuH
02/12/20262:16:31 PMsell$10.24$0.000021520.1260.062646476,172.01
Fa5GR...8DcD
3afP...CJVA
02/12/20269:07:26 AMsell$0.0409$0.000021330.00050790.0626481,917.71
SUPEr...DxUC
3Lz1...PVrt
02/12/20268:50:30 AMbuy$59.62$0.000021320.73990.0626472.8M
4Ti9u...3vaV
5KGs...bUeV
02/12/20261:43:40 AMsell$0.05143$0.00002110.00063830.0626192,437.43
GgGap...Dujt
2hnA...bD6q
02/11/202611:05:05 PMbuy$4.99$0.000020890.062860.06263238,939.72
DQa7B...t9fX
4uNS...t8Az
02/11/202610:55:30 PMbuy$85.85$0.000020751.070.0626074.14M
FppTM...fq3Y
5wUU...XSiv
02/11/202610:52:54 PMbuy$152.08$0.000020311.90.0625487.49M
FppTM...fq3Y
3uQC...CHd6
02/11/20263:09:56 AMsell$24.23$0.000020920.28980.0625031.16M
CHMVC...C9zH
3cD3...85QJ
02/11/20262:59:30 AMbuy$0.1081$0.000021060.0012950.0625215,135.37
Hydra...Ky85
3P2V...9537