WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.00001675
Presyo
0.062495 SOL
TVL
$17,157.22
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
509.76M
Pinagsama SOL:
$128.33

OMEGA/SOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.00001675. Ang presyo ng OMEGA ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.84. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $16,751.08. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $17,157.23. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $17,157.23.

Ang kabuuang transaksyon ng OMEGA/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $54.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000002495, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.00001675 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20267:06:52 AMbuy$0.08578$0.000016730.0012770.0624915,127.24
Gj65X...2Jid
4CcW...Daqb
06/09/20267:06:52 AMsell$54.75$0.000016750.81540.0624953.27M
DQa7B...t9fX
2jdX...LQ9J
06/08/20264:03:40 PMbuy$0.005391$0.000016970.000080180.062523317.69
H9YtX...kNC8
3WSs...EK9X
06/07/20269:25:56 AMsell$25.19$0.000016510.38420.0625181.53M
EAE3B...D1GJ
3zud...R6h7
06/06/202610:29:01 AMsell$0.01509$0.000015660.00024340.062526963.59
HGBbt...yuCD
4Z39...bHb5
06/05/20262:30:16 PMsell$0.4098$0.000016390.0063150.06252625,000
8teRB...nJHY
4cLD...ZmJe
06/05/202611:54:30 AMsell$0.05515$0.00001670.00083440.0625263,302.6
FKP2P...Nh18
qnRm...82Eb
06/05/20269:46:55 AMbuy$0.09008$0.00001680.001360.0625395,359.05
rLsi2...f8uy
63Ex...XdBR
06/05/20266:55:01 AMbuy$0.03572$0.000016520.00054880.0625392,161.68
5hmb5...nSb6
5SAd...jLBC
06/04/20266:15:35 PMsell$2.68$0.000017350.039050.062527154,529.29
8teRB...nJHY
Eo6u...hdrd
06/04/202610:05:31 AMbuy$0.00824$0.00001740.00012020.06254473.45
36stT...jy4Z
3qn1...qmrr
06/04/202610:05:26 AMbuy$0.008236$0.000017390.00012020.06254473.45
36stT...jy4Z
2Tdv...K89d
06/04/20261:29:59 AMsell$3.14$0.000017510.04540.062528179,529.29
8teRB...nJHY
usio...UEqo
06/02/20269:34:44 PMsell$4.8$0.00001920.063270.062531250,000
D35sS...Ei8p
3m9J...a6Xt
06/02/20263:00:58 PMbuy$0.02896$0.000019660.00037490.0625441,473.36
583jf...1SnU
3ERR...xD9E
06/02/20262:46:32 PMbuy$0.1149$0.00001970.0014850.0625445,836.55
rLsi2...f8uy
4k3p...CwV8
06/02/20262:46:30 PMsell$151.2$0.00001991.950.062577.6M
Egu4R...2aKd
5iF2...Unbr
06/02/20262:22:13 PMbuy$19.49$0.000020410.250.062617955,026.94
Ajypg...VJoh
2V7i...E4iv
06/01/20262:59:34 PMsell$0.0548$0.000020680.00068890.0625992,649.96
SHARK...gSHC
5FAP...xJSf
06/01/20262:50:47 PMsell$0.03327$0.00002070.00041780.0625991,607.36
SHARK...gSHC
4qyd...hyWh