WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.00004565
Presyo
0.06317 SOL
TVL
$41,182.98
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0.55%
24h
4.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
451.55M
Pinagsama SOL:
$142.8

OMEGA/SOL price stats sa Solana

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.00004565. Ang presyo ng OMEGA ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $45,650.73. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $41,182.99. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $41,182.99.

Ang kabuuang transaksyon ng OMEGA/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.000000317, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.00004565 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20257:50:00 PMbuy$0.07014$0.000045650.0004870.063171,536.34
5MGfs...jsXC
M5cG...3L4H
11/26/20256:43:59 PMbuy$0.1396$0.00004540.00097480.063173,074.94
AxR5o...aev8
4u45...5Hek
11/26/20251:18:27 PMsell$0.07491$0.00004290.00055070.0631541,745.81
5MGfs...jsXC
4FWC...FwHZ
11/26/20253:47:34 AMsell$0.1203$0.000043670.00086910.0631542,755.13
AxR5o...aev8
3jp3...nmav
11/25/20254:35:44 PMbuy$19.47$0.000043180.14280.063167451,052.64
B4cmh...PUGy
4BmK...mmXr
11/25/20253:38:07 PMsell$0.04783$0.000042430.00035480.0631481,127.17
5MGfs...jsXC
5gJN...fWob
11/25/20252:35:50 PMsell$0.06767$0.00004280.00049770.0631481,580.88
5MGfs...jsXC
hNkG...1rBU
11/25/20256:19:46 AMbuy$3.3$0.000043760.023860.06316375,445.52
6CigR...hMM1
5J49...DzQz
11/24/20257:11:29 PMbuy$0.07286$0.000043480.00052990.0631631,675.5
5MGfs...jsXC
2j1T...Gzo3
11/24/202511:01:17 AMbuy$0.07798$0.000040850.00060370.0631631,908.84
5MGfs...jsXC
5SJE...j5jD
11/24/202510:36:17 AMbuy$0.04221$0.000040790.00032730.0631631,034.95
5MGfs...jsXC
28sb...5fyW
11/24/202510:32:40 AMbuy$0.06398$0.000040830.00049560.0631631,567.12
5MGfs...jsXC
3yqA...YNsw
11/23/202510:19:39 PMbuy$0.06762$0.000044210.00051040.0633371,529.29
5MGfs...jsXC
42gZ...JWbB
11/23/20259:58:04 PMbuy$0.04617$0.00004450.00034630.0633371,037.6
5MGfs...jsXC
64Sw...hxd9
11/23/20253:46:54 PMsell$0.108$0.000044160.00081560.0633342,445.7
AxR5o...aev8
28sY...Etqc
11/23/20253:46:31 PMsell$0.1079$0.000044230.00081350.0633342,439.65
AxR5o...aev8
2JFb...4cYX
11/23/20251:21:45 PMsell$0.09867$0.000043490.00075650.0633342,268.62
5MGfs...jsXC
3vJu...m6r3
11/23/20259:02:36 AMbuy$0.08023$0.000043380.00061910.0633481,849.15
5MGfs...jsXC
4Cqq...5FDo
11/23/20258:46:08 AMsell$38.38$0.000043080.29740.063338890,962.57
8tTkc...cCRP
4Fjb...fred
11/23/20256:40:45 AMbuy$0.03234$0.000045130.00024980.063486716.57
5MGfs...jsXC
2FTG...Xk3k