WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.00006996
Presyo
0.064289 SOL
TVL
$54,237.87
MKT CAP
$70K
5m
0%
1h
0.60%
4h
0.79%
24h
6.63%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
40
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
387.1M
Pinagsama SOL:
$166.45

OMEGA/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.00006996. Ang presyo ng OMEGA ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $40.03. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $69,957.85. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $54,237.88. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $54,237.88.

Ang kabuuang transaksyon ng OMEGA/SOL ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $40.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000004289, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.00006996 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20256:31:51 PMsell$0.159$0.000069960.0009750.0642892,273.29
AxR5o...aev8
njLh...k9Dg
11/05/20256:13:57 PMsell$0.1033$0.000069550.00063760.0642891,486.54
5MGfs...jsXC
Yc4X...ZN5p
11/05/20255:13:14 PMbuy$3.96$0.000069420.024620.0643157,128.21
s77rz...E6Jg
2d72...BcQr
11/05/20252:18:00 PMsell$0.1318$0.0000680.00083130.0642881,938.76
5MGfs...jsXC
z4jN...jLQn
11/05/202511:38:44 AMbuy$0.2167$0.000067580.0013810.0643093,206.75
Jobs6...qBZH
4VQw...DHqK
11/05/202511:06:15 AMbuy$0.133$0.000067080.00085480.0643091,983.57
AxR5o...aev8
4cpF...vCVA
11/05/20259:29:28 AMbuy$0.153$0.000067590.00097580.0643092,264.44
AxR5o...aev8
4gcR...H1Bm
11/05/20257:57:24 AMsell$0.03323$0.000067150.00021220.064287494.98
5MGfs...jsXC
4W7B...eHke
11/05/20257:02:19 AMsell$0.1457$0.00006760.00092410.0642872,155.21
LvjCu...22Fm
GEH9...R8tN
11/05/20254:57:11 AMbuy$0.1108$0.000062850.00070680.0640071,763.87
5MGfs...jsXC
4eL4...cbhj
11/05/20251:08:37 AMbuy$12.04$0.00006080.079340.064005198,088.02
s77rz...E6Jg
5Zrm...XCSj
11/04/202510:50:33 PMbuy$0.1379$0.000061930.00089140.0640032,226.63
AxR5o...aev8
3K61...TVQE
11/04/20257:57:08 PMbuy$21.79$0.000061320.1410.063967355,451.27
DQ81t...SbYs
xHof...P9NM
11/04/20257:53:16 PMbuy$0.1976$0.000061230.0012790.0639643,228.23
26ooG...FtEb
3ntv...ehLW
11/04/20257:42:14 PMbuy$0.198$0.000061350.0012790.0639643,228.28
26ooG...FtEb
5nj9...wZBw
11/04/20257:16:39 PMbuy$0.4358$0.000062040.0027840.0639647,024.05
AxR5o...aev8
5pXT...MBtv
11/04/20257:12:24 PMbuy$0.06155$0.000065610.00039550.064216938.09
AxR5o...aev8
3E4A...M9de
11/04/20256:20:27 PMbuy$0.05992$0.000068340.00038950.064443876.67
AxR5o...aev8
3fJe...F4Mr
11/04/20256:03:57 PMsell$0.2365$0.000072210.0015240.0646533,276.25
AxR5o...aev8
64hZ...rZJY
11/04/20254:50:46 PMsell$0.2203$0.000073850.0013880.0646532,983.44
AxR5o...aev8
24wC...wxnr