WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMEGA-SOL pair

Presyo USD
$0.0000893
Presyo
0.065375 SOL
TVL
$60,386.56
MKT CAP
$89.3K
5m
0%
1h
0.68%
4h
-2.16%
24h
11.46%
Ibahagi
TXNS
52
Mga Bumili
15
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee
OMEGA:
3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMEGA:
336.75M
Pinagsama SOL:
$182.45

OMEGA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OMEGA token sa DEX Raydium ay $0.0000893. Ang presyo ng OMEGA ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,059.29. Ang kontrata ng OMEGA token ay 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump na may market cap na $89,299.02. Ang kontrata ng liquidity pool ay 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee na may kabuuang halaga na naka-lock (TVL) na $60,386.57. Ang OMEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMEGA/SOL na may kontrata na address 82o8yYwxZpsdEHT59sW6pAS1X1zisz5EBq8ECTaWsDee ay $60,386.57.

Ang kabuuang transaksyon ng OMEGA/SOL ay 52 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 37 ang mga sales transactions.

Ang OMEGA/SOL pool ay may trading volume na $3,059.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMEGA sa SOL ay 0.0000005375, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OMEGA sa USD ay $0.0000893 ngayon.

OMEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:48:23 AMsell$163.69$0.00008930.98530.0653751.83M
6VGv2...ipzH
3Cvx...z21R
05/09/20256:53:44 AMsell$19.77$0.000088690.12050.065408222,964.29
EGScy...SmFq
2V12...xGpo
05/09/20256:40:04 AMsell$389.08$0.000089462.380.0654824.35M
EGScy...SmFq
3fQQ...FT6j
05/09/20256:27:38 AMsell$147.59$0.000091140.90370.0655811.62M
EGScy...SmFq
4t5i...WmCF
05/09/20256:08:41 AMsell$0.6227$0.000091270.0038260.0656086,822.64
8nTon...gkDF
4KkR...vPPh
05/09/20253:35:08 AMbuy$2.3$0.000091450.014190.06563625,180.14
8AfbV...1UNF
2NsW...pEHG
05/09/20253:26:48 AMbuy$5.24$0.000091830.032170.06563557,100.54
8AfbV...1UNF
3Atu...2y32
05/09/20253:04:44 AMbuy$32.15$0.000091250.19830.065628352,339
55arq...HRhM
2dWj...48HA
05/09/20252:17:12 AMsell$4.46$0.000091440.027290.06559448,778.03
GTbMk...aq5v
2sBJ...w3Rp
05/09/20252:04:06 AMsell$2.98$0.000091220.018280.06559632,675.26
APS5d...5Mub
3rFK...iMZC
05/09/20251:38:56 AMbuy$148.66$0.000090970.91460.0655971.63M
Hfa6t...Wnrq
56EW...pzor
05/09/202512:46:11 AMbuy$19.98$0.000090610.12270.065565220,495.05
GZeVg...Wm3v
2zj5...HTVP
05/08/202511:38:43 PMbuy$93.4$0.000090630.57140.0655451.03M
H4QkG...kyy5
5y8c...gv8Y
05/08/202511:36:22 PMbuy$6.5$0.000090250.039820.06552672,060.05
H4QkG...kyy5
3VgH...zQ5T
05/08/202511:19:14 PMbuy$2.77$0.000089930.017040.06552530,844.94
E61Uv...n1xd
5q4p...oiEm
05/08/202511:18:37 PMbuy$19.74$0.000089870.12120.06552219,661.42
E61Uv...n1xd
5NrX...AruX
05/08/202511:15:57 PMbuy$9.94$0.000089440.061350.065515111,239.5
E61Uv...n1xd
3nyX...dCa5
05/08/202511:12:01 PMbuy$21.69$0.000089260.13390.065509243,050.46
E61Uv...n1xd
p2nj...xaKy
05/08/20259:51:09 PMbuy$524.7$0.000086793.260.0654076.05M
EGScy...SmFq
2dAW...QBTR
05/08/20259:38:19 PMbuy$26.24$0.000085650.16260.065306306,411.23
9T7tC...3DQ8
4vbf...x1jj