Impormasyon tungkol sa ₿old-WSOL pair
- Pinagsama ₿old:
- 8.62T
- Pinagsama WSOL:
- $0.07526
₿old/WSOL price stats sa Solana
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ₿old token sa DEX Raydium ay $0.000000000001315. Ang presyo ng ₿old ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ₿old token ay 8mYj1Hv3MwsjTJdDFdziXiXd8MFgGoQcAPwo7PmJsC2C na may market cap na $21.72. Ang kontrata ng liquidity pool ay Ate3BtDbMb6KPpPxumrjeqHJ2ovLGN3qnt8w8N2eLzX8 na may kabuuang halaga na naka-lock (TVL) na $21.66. Ang ₿old/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ₿old/WSOL ngayon?
Ang kasalukuyang liquidity ng ₿old/WSOL na may kontrata na address Ate3BtDbMb6KPpPxumrjeqHJ2ovLGN3qnt8w8N2eLzX8 ay $21.66.
Ilang transaksyon ang mayroon sa ₿old/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ₿old/WSOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ₿old/WSOL pool sa nakaraang 24 na oras?
Ang ₿old/WSOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ₿old sa WSOL?
Ang exchange rate ng 1 ₿old sa WSOL ay 0.000000000000009316, na naitala noong 6:28 PM UTC.
Magkano ang 1 ₿old sa dolyar?
Ang presyo ng pagpapalit ng 1 ₿old sa USD ay $0.000000000001315 ngayon.
₿old-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/16/2024 | 1:26:01 AM | buy | $0.641 | $0.0111315 | 0.00454 | 0.0149316 | 487.33B | 44vH...sUQn | |
08/15/2024 | 11:31:56 AM | buy | $0.0143 | $0.0111255 | 0.0001 | 0.0148776 | 11.39B | oPY1...aTCZ | |
08/15/2024 | 11:31:52 AM | buy | $0.0143 | $0.0111252 | 0.0001 | 0.0148753 | 11.42B | vqZg...Mp3S | |
08/15/2024 | 11:31:50 AM | sell | $0.006357 | $0.0111246 | 0.00004439 | 0.0148703 | 5.1B | HLrG...oCe7 | |
08/01/2024 | 5:52:06 PM | buy | $1.8 | $0.0111199 | 0.01122 | 0.0147446 | 1.51T | 4q3t...bZg2 | |
08/01/2024 | 2:50:53 PM | sell | $1.1 | $0.0111161 | 0.006611 | 0.0146959 | 950B | 4Wtr...97Kd | |
07/29/2024 | 11:06:48 PM | sell | $1.98 | $0.0111624 | 0.0108 | 0.0148855 | 1.22T | 3QJ3...bTkL | |
07/21/2024 | 12:03:38 PM | sell | $0.2172 | $0.0111981 | 0.001256 | 0.0131146 | 109.66B | 2vab...YjiW | |
07/18/2024 | 2:02:24 PM | buy | $0.0008026 | $0.0113081 | 0.055 | 0.0131919 | 259.82M | 3X1V...LDPV | |
07/16/2024 | 6:46:24 AM | sell | $2.11 | $0.0113348 | 0.01359 | 0.0132148 | 632.8B | 3nkm...LT1C | |
07/16/2024 | 6:12:23 AM | sell | $0.2394 | $0.0113805 | 0.001535 | 0.013244 | 62.94B | 3EkB...jDqv | |
07/16/2024 | 5:36:37 AM | sell | $0.00612 | $0.0113866 | 0.00003911 | 0.013247 | 1.58B | 32o7...pooK | |
07/16/2024 | 5:36:36 AM | sell | $0.004296 | $0.0113859 | 0.00002752 | 0.0132472 | 1.11B | 4WMi...fkeN | |
07/16/2024 | 4:36:11 AM | buy | $2.21 | $0.0113494 | 0.014 | 0.0132212 | 632.8B | 24Uj...cJmn | |
07/16/2024 | 3:40:13 AM | buy | $0.01566 | $0.0113081 | 0.0001 | 0.0131966 | 5.08B | 5SYM...ZSCQ | |
07/16/2024 | 3:39:52 AM | buy | $0.01566 | $0.0113076 | 0.0001 | 0.0131963 | 5.09B | 3GAT...Mc8W | |
07/16/2024 | 3:37:14 AM | buy | $0.01569 | $0.0113078 | 0.0001 | 0.0131961 | 5.1B | 627t...mfvF | |
07/16/2024 | 3:37:12 AM | sell | $0.001571 | $0.0113062 | 0.00001001 | 0.0131951 | 513.09M | 5uDJ...4krG | |
07/16/2024 | 3:37:10 AM | sell | $0.001569 | $0.0113054 | 0.00001002 | 0.0131949 | 514M | qgvo...hR2S | |
07/16/2024 | 3:37:10 AM | buy | $0.001566 | $0.0113075 | 0.00001 | 0.0131963 | 509.35M | 4g8i...ssdq |