WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGMEME-SOL pair

Presyo USD
$0.0002866
Presyo
0.051188 SOL
TVL
$87,999.71
MKT CAP
$286.6K
5m
11.41%
1h
32.17%
4h
74.18%
24h
58.78%
Ibahagi
TXNS
482
Mga Bumili
274
Mga Nagbenta
208
Dami
68K
Telegram price alerts
Pares:
Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB
OGMEME:
6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OGMEME:
160.84M
Pinagsama SOL:
$173.68

OGMEME/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng OGMEME token sa DEX Raydium ay $0.0002866. Ang presyo ng OGMEME ay pataas 58.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $67,602.55. Ang kontrata ng OGMEME token ay 6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump na may market cap na $286,579.05. Ang kontrata ng liquidity pool ay Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB na may kabuuang halaga na naka-lock (TVL) na $87,999.72. Ang OGMEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGMEME/SOL na may kontrata na address Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB ay $87,999.72.

Ang kabuuang transaksyon ng OGMEME/SOL ay 482 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 208 ang mga sales transactions.

Ang OGMEME/SOL pool ay may trading volume na $67,602.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGMEME sa SOL ay 0.000001188, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OGMEME sa USD ay $0.0002866 ngayon.

OGMEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:52:02 PMbuy$241.23$0.000309610.051283779,166.64
8ME9j...SU1w
5tWS...bXQx
11/27/202410:52:02 PMbuy$3,392.04$0.00028514.060.05118111.9M
3Bhg2...R2dT
4CZC...Nyah
11/27/202410:52:02 PMsell$3,410.86$0.000286614.130.05118811.9M
3Bhg2...R2dT
35Fm...3kCB
11/27/202410:50:42 PMsell$3.01$0.00026210.012520.05108811,510.29
CpBot...6zmp
3xME...Gtbx
11/27/202410:50:30 PMbuy$72.27$0.0002630.30.051091274,744.95
HEboA...bbmM
4zow...YpQH
11/27/202410:50:09 PMbuy$144.58$0.00026170.60010.051086552,460.86
6fQyL...QH4v
5VEi...kS7x
11/27/202410:49:57 PMbuy$24.09$0.00026060.10.05108192,426.36
8jSQS...iaAn
nJDd...LZdt
11/27/202410:48:58 PMbuy$238.54$0.0002590.990.051075920,798.2
5FugU...HzMJ
4mMb...fkKn
11/27/202410:48:13 PMbuy$2.04$0.00025760.008490.0510687,942.86
7TTAA...5ae7
Jd85...ZLmf
11/27/202410:47:53 PMbuy$1.32$0.00025780.0054840.0510685,130.91
7TTAA...5ae7
5YY4...FxtR
11/27/202410:47:33 PMbuy$1.81$0.00025770.0075260.0510687,041.96
7TTAA...5ae7
5CLu...YKht
11/27/202410:46:09 PMsell$54.25$0.00025720.22450.051064210,902.87
DyU8o...64EF
4vGp...zZXM
11/27/202410:43:59 PMbuy$242.32$0.000258110.051065938,652.06
6egm8...RmMQ
9LWu...McwN
11/27/202410:41:15 PMsell$48.26$0.00025540.19930.051055188,906.97
4SKUd...HAFF
H9QN...y4pf
11/27/202410:39:49 PMsell$8.07$0.00025550.033380.05105631,602
1phrR...HfjY
24K4...nHFe
11/27/202410:37:52 PMsell$0.2382$0.00025560.0009850.051056932.12
6FrBq...tsJv
5ZdG...u7zJ
11/27/202410:37:43 PMbuy$0.2418$0.00025690.0010.051062941.54
6FrBq...tsJv
5s7j...4aQ4
11/27/202410:36:59 PMsell$49.05$0.00025640.20230.051058191,285.41
DgRmC...heTx
4CYN...rrkg
11/27/202410:36:13 PMsell$60.06$0.0002570.24780.05106233,685.82
Sj4fZ...six3
5Rq2...MdHe
11/27/202410:36:12 PMsell$60.62$0.00025770.25010.051063235,158.71
BQXkq...hpkB
2cYg...mAa4