WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OG-SOL pair

Presyo USD
$0.00002329
Presyo
0.061591 SOL
TVL
$8,118.1
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4
$OG:
GTAU72q34CVcN72VvHZxyuDt2ybyLKvEj4ojqyXJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $OG:
361.46M
Pinagsama SOL:
$57.44

$OG/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $OG token sa DEX Raydium ay $0.00002329. Ang presyo ng $OG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $OG token ay GTAU72q34CVcN72VvHZxyuDt2ybyLKvEj4ojqyXJpump na may market cap na $23,293.65. Ang kontrata ng liquidity pool ay B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4 na may kabuuang halaga na naka-lock (TVL) na $8,118.11. Ang $OG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OG/SOL na may kontrata na address B1w2FeawE6pUt66hLLCDjR1aBd4v5rakwTxM9X1DAgN4 ay $8,118.11.

Ang kabuuang transaksyon ng $OG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $OG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OG sa SOL ay 0.0000001591, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $OG sa USD ay $0.00002329 ngayon.

$OG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20256:16:20 PMsell$1.66$0.000023290.011380.06159171,549.74
8Mdr8...Ntn2
4N1u...o7Yt
11/08/20251:12:44 AMsell$7.82$0.000025810.048360.061595303,062.13
GwEbR...5bwM
2qrM...JSpj
11/01/20258:14:58 PMbuy$120.01$0.000029480.6440.0615824.07M
CiX4X...kAQY
2GWd...Tmip
10/29/202511:57:13 AMsell$139.31$0.000031340.70050.0615764.44M
HmvhS...on6R
C14y...81gm
10/24/202512:29:18 AMsell$123.44$0.00003090.64370.0616113.99M
CiX4X...kAQY
3ESh...tEHV
10/22/20256:16:06 PMbuy$99.95$0.000029290.55340.0616223.41M
CiX4X...kAQY
3qAJ...xqae
10/21/20256:07:44 PMsell$105.91$0.000031430.54380.0616143.37M
CiX4X...kAQY
4Vkx...obJw
10/21/20255:42:30 PMsell$113.02$0.000032080.57970.0616453.52M
CiX4X...kAQY
nqKG...JVpr
10/13/20259:29:22 PMsell$124.94$0.000035950.60050.0617283.47M
CiX4X...kAQY
MGGh...zv6C
10/13/202511:50:20 AMbuy$120$0.000033420.62340.0617363.59M
CiX4X...kAQY
h9GK...UcnZ
10/11/20252:00:36 AMbuy$113.86$0.000031230.61990.06173.65M
CiX4X...kAQY
4BZk...zZEz
10/07/20257:10:34 PMbuy$149.99$0.000037280.6740.0616754.02M
CiX4X...kAQY
2EfD...Xm5E
10/07/20253:09:50 AMbuy$47.56$0.000038520.20380.061651.23M
G4tpF...soTW
3z7Y...NbDQ
10/05/20259:51:36 PMbuy$9.97$0.000037560.043660.061643265,640.56
DFUqU...37c3
5R7h...sPFq
10/04/20251:31:41 PMsell$54.76$0.000037620.23880.061641.46M
H3sZt...jTwD
3FRh...Pe6J
10/04/20252:18:15 AMbuy$10.38$0.000037850.045380.061654274,305.55
H3sZt...jTwD
3yMB...pYSb
10/02/202510:44:38 AMsell$152.65$0.000037530.67680.0616644.07M
CiX4X...kAQY
4fYo...d2Pc
10/01/20258:58:29 AMbuy$12.37$0.00003660.057130.06169338,033.31
H3sZt...jTwD
24oj...r8oH
10/01/20254:13:50 AMsell$0.166$0.000034950.0007980.061684,749.47
FPF5x...VHJx
58cg...Qxak
09/30/20255:26:01 PMsell$10.01$0.000034540.048740.061681289,864.53
H3sZt...jTwD
3Szp...8LsR