WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-SOL pair

Presyo USD
$0.097175
Presyo
0.011287 SOL
TVL
$0.002503
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
817
Mga Bumili
472
Mga Nagbenta
345
Dami
95K
Telegram price alerts
Pares:
3m2pthw3rmqivmAVuPNu1PKbjzC1G3uQHnqagYtSzihf
OG:
ETNSd448ruG5Yqxt7QkQET2CYHfSbbJRkLLkB1iXjgoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama OG:
2,444.75
Pinagsama SOL:
$0.00001

OG/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OG token sa DEX Raydium ay $0.0000000007175. Ang presyo ng OG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $94,802.07. Ang kontrata ng OG token ay ETNSd448ruG5Yqxt7QkQET2CYHfSbbJRkLLkB1iXjgoM na may market cap na $0.70. Ang kontrata ng liquidity pool ay 3m2pthw3rmqivmAVuPNu1PKbjzC1G3uQHnqagYtSzihf na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/SOL na may kontrata na address 3m2pthw3rmqivmAVuPNu1PKbjzC1G3uQHnqagYtSzihf ay $0.00.

Ang kabuuang transaksyon ng OG/SOL ay 817 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 345 ang mga sales transactions.

Ang OG/SOL pool ay may trading volume na $94,802.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa SOL ay 0.00000000000287, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0000000007175 ngayon.

OG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:36:48 PMbuy$0.002499$0.0971750.000010.0112873.48M
2j3MG...142z
2wu3...GLYo
11/21/20249:56:48 AMbuy$2.4$0.000032760.0099150.06135273,324.2
BMjuF...EKc8
3JPC...5Ra8
11/21/20249:56:49 AMsell$2.4$0.0514890.0099150.0861461.61M
5niys...oaMh
zpL5...EtLh
11/21/20248:40:46 AMsell$0.004773$0.0617760.000019670.09732226,875.32
3JTWk...35fh
3aRv...ZymA
11/21/20248:34:14 AMsell$0.2981$0.0003050.0012310.051259977.36
2j3MG...142z
2P9g...FhvT
11/21/20248:34:09 AMbuy$0.3029$0.0533040.0012510.07136491,694.23
BMjuF...EKc8
4dGh...7u8Y
11/21/20246:04:06 AMsell$0.0229$0.0546620.00009610.0719564,911.35
2j3MG...142z
2Z4t...yAxw
11/21/20246:03:11 AMbuy$0.02387$0.0725160.00010.091054948,690.32
66ZC9...xykh
3YK2...zNM7
11/21/20246:01:54 AMsell$0.02302$0.0546640.000096280.071954,936.03
2j3MG...142z
2U9U...dm9Y
11/21/20246:01:03 AMbuy$0.02391$0.0730130.00010.091259793,654.65
66ZC9...xykh
Enuf...dkHb
11/21/20246:00:50 AMsell$0.02391$0.0730130.000099990.091259793,659.76
9Js15...uTum
dLKP...vrKr
11/21/20245:59:04 AMbuy$0.02394$0.0729710.00010.09124805,968.3
66ZC9...xykh
kGwS...5wAB
11/21/20245:58:47 AMsell$0.002394$0.0829760.000010.0101244804,389.91
DZvrw...Nx5K
4eGo...enBs
11/21/20245:56:32 AMbuy$0.002393$0.084080.000010.0101704586,604.63
2j3MG...142z
5Qcd...RMtA
11/21/20245:56:29 AMbuy$0.02393$0.00027850.00010.05116385.92
5niys...oaMh
4Y5S...bRMp
11/21/20245:56:30 AMsell$0.04787$0.0781370.00019990.093399588,282.7
3oLc9...GL74
3BVX...nu5M
11/21/20245:56:27 AMbuy$0.02391$0.0725070.00010.091048953,606.8
CZY9M...wiHo
2qk4...PnYg
11/21/20245:41:36 AMsell$0.02412$0.000011980.00009990.0749622,013.08
2j3MG...142z
vSLC...sGGM
11/21/20245:41:32 AMbuy$0.02412$0.000011880.00010.0749262,029.87
5niys...oaMh
3NY3...4yhC
11/21/20245:41:29 AMsell$0.02294$0.000011330.000095080.0746992,023.19
2j3MG...142z
3A9V...426T