WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODUM-SOL pair

Presyo USD
$0.00007024
Presyo
0.062765 SOL
TVL
$37,411.41
MKT CAP
$70.2K
5m
-1.58%
1h
15.13%
4h
5.30%
24h
-59.27%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
813K
Telegram price alerts
Pares:
7i1ANrvRxmpXdzNjnTPLxa4BsbXricFNMr1cwCS9gD56
ODUM:
E1tYDYdmFyqxUH2XYGfqoFvdVcYUjbQ7XMiLn2zZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODUM:
267.21M
Pinagsama SOL:
$73.37

ODUM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ODUM token sa DEX Raydium ay $0.00007024. Ang presyo ng ODUM ay pababa -59.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4995 trades na may dami ng kalakalan na $813,354.85. Ang kontrata ng ODUM token ay E1tYDYdmFyqxUH2XYGfqoFvdVcYUjbQ7XMiLn2zZpump na may market cap na $70,247.57. Ang kontrata ng liquidity pool ay 7i1ANrvRxmpXdzNjnTPLxa4BsbXricFNMr1cwCS9gD56 na may kabuuang halaga na naka-lock (TVL) na $37,411.42. Ang ODUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODUM/SOL na may kontrata na address 7i1ANrvRxmpXdzNjnTPLxa4BsbXricFNMr1cwCS9gD56 ay $37,411.42.

Ang kabuuang transaksyon ng ODUM/SOL ay 4995 sa nakaraang 24 na oras, kung saan 2394 ang mga buy transactions, at 2601 ang mga sales transactions.

Ang ODUM/SOL pool ay may trading volume na $813,354.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODUM sa SOL ay 0.0000002765, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ODUM sa USD ay $0.00007024 ngayon.

ODUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:01:30 PMsell$5.56$0.000070380.021890.06276679,134.61
H6Bbc...dpCW
4uGZ...RaYg
11/21/20247:59:39 PMbuy$110.5$0.000070240.4350.0627651.57M
3Ap5w...Ry1H
2QcF...7TTK
11/21/20247:58:52 PMsell$12.98$0.000069420.051170.062737186,976.17
7L6oN...PG54
88QL...fqrD
11/21/20247:58:06 PMbuy$50.84$0.000069780.20.062745728,502.02
9k3fM...xh5j
124E...czmz
11/21/20247:56:54 PMbuy$25.22$0.000070630.099150.062776357,079.1
H8b5Y...D8MM
3o5B...8pKZ
11/21/20247:53:26 PMsell$325.92$0.000071371.280.0628074.57M
5rnxr...eBkd
2cNv...RQp1
11/21/20247:48:17 PMsell$36.52$0.000073050.1430.062861500,000
DnGby...Ud7F
3szx...rmR9
11/21/20247:46:10 PMbuy$25.56$0.000073550.10.062877347,508.67
39WxT...P23x
rg2F...NwMN
11/21/20247:45:43 PMbuy$5.1$0.000073310.020.06287369,612.78
2C6b9...zSdQ
5tYj...VoNN
11/21/20247:45:25 PMbuy$94.43$0.000072940.370.0628581.29M
jRjtB...WyjN
KXCr...Adtx
11/21/20247:44:39 PMsell$50.44$0.000072440.19750.062837696,349.85
CK1E2...neGf
2qCB...aviC
11/21/20247:44:29 PMbuy$4.97$0.0000730.019480.06285868,175.34
2iEdq...cn9c
2mxH...MXyV
11/21/20247:44:07 PMbuy$15.66$0.000072910.061340.062855214,862.32
J9Yyf...YrwD
622a...DJgS
11/21/20247:43:19 PMsell$90.64$0.000072790.3550.0628511.25M
jRjtB...WyjN
3c7z...Wpj3
11/21/20247:43:20 PMbuy$1.27$0.000072820.0050.06285217,526.86
3Ap5w...Ry1H
4F2c...PTci
11/21/20247:42:24 PMbuy$50.99$0.000073230.20.062872696,349.85
CK1E2...neGf
35WL...TLQr
11/21/20247:42:19 PMbuy$5.1$0.000073080.020.06286369,839.26
9PzcS...TyNa
38K7...dSEP
11/21/20247:39:34 PMbuy$25.48$0.000072860.10.062859349,756.86
EUscd...KLNS
3ncz...XK1v
11/21/20247:38:37 PMsell$337$0.000073791.320.0628914.57M
5rnxr...eBkd
3v8g...RgEr
11/21/20247:38:21 PMsell$26.08$0.000075170.10220.062946347,016.2
2yL5G...aXae
38Qo...VPaL