WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODINDOG-SOL pair

Presyo USD
$0.001294
Presyo
0.059039 SOL
TVL
$494,852.26
MKT CAP
$267.8K
5m
1.20%
1h
11.69%
4h
11.69%
24h
11.69%
Ibahagi
TXNS
110
Mga Bumili
103
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
6oib4J5VN8Xin2d388McKRUPP8NEwEswbbvKH2iXjhyw
ODINDOG:
qZDpKEajxcTMHitaH37nUKw8tFto7hu4eEqh27Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODINDOG:
192.22M
Pinagsama SOL:
$1,718.52

ODINDOG/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng ODINDOG token sa DEX Raydium ay $0.001294. Ang presyo ng ODINDOG ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,008.60. Ang kontrata ng ODINDOG token ay qZDpKEajxcTMHitaH37nUKw8tFto7hu4eEqh27Apump na may market cap na $267,792.02. Ang kontrata ng liquidity pool ay 6oib4J5VN8Xin2d388McKRUPP8NEwEswbbvKH2iXjhyw na may kabuuang halaga na naka-lock (TVL) na $494,852.27. Ang ODINDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODINDOG/SOL na may kontrata na address 6oib4J5VN8Xin2d388McKRUPP8NEwEswbbvKH2iXjhyw ay $494,852.27.

Ang kabuuang transaksyon ng ODINDOG/SOL ay 110 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ODINDOG/SOL pool ay may trading volume na $14,008.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODINDOG sa SOL ay 0.000009039, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ODINDOG sa USD ay $0.001294 ngayon.

ODINDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20255:37:14 AMbuy$95.64$0.0012940.6680.05903973,898.16
AJ6kG...hmS4
2M8H...LvbG
03/02/20255:36:58 AMbuy$135.75$0.0012940.9470.059031104,860.82
5f48S...C3E7
21jA...ronQ
03/02/20255:36:34 AMbuy$94.3$0.0012950.6570.05902272,816.86
Dw9k4...WDUw
3VNP...pz7M
03/02/20255:36:00 AMbuy$143.15$0.0012950.9960.059013110,494.83
2nfPJ...A6QF
3oe2...5Gd5
03/02/20255:35:36 AMbuy$112.6$0.0012930.7840.05900487,065.62
21iHx...ZgBn
3F5t...tNFE
03/02/20255:35:00 AMbuy$178.72$0.0012921.240.058994138,312.69
DwXnf...RKn5
NvdP...9W5t
03/02/20255:34:52 AMsell$31.39$0.0012840.21850.05894324,431.7
DYPaq...n7Mu
4Tsn...uFwh
03/02/20255:34:47 AMsell$2.09$0.0012840.014560.0589451,628.72
J8r2k...cvPs
2uWx...VA9w
03/02/20255:34:26 AMbuy$162.43$0.001291.130.058984125,888.2
ArXgu...1zAB
3N6a...8eR1
03/02/20255:33:55 AMbuy$210.08$0.0012881.460.05897163,087.65
CCuDQ...5nVF
61JZ...Ea6B
03/02/20255:33:28 AMbuy$94.22$0.0012840.6570.05895973,329.17
9HTrk...CytW
3AX3...XPhP
03/02/20255:33:19 AMsell$5.67$0.0012780.039530.0589114,436.76
5BTEo...ToQH
5Ghx...fMtp
03/02/20255:33:18 AMbuy$202.51$0.0012831.410.058949157,778.88
FKjcH...5yoc
fass...tA9f
03/02/20255:32:53 AMbuy$176.27$0.0012811.220.058935137,541.37
AJ6kG...hmS4
hsr4...b7yL
03/02/20255:32:30 AMbuy$176.91$0.001281.230.058922138,186.98
5f48S...C3E7
kEyL...ggqR
03/02/20255:32:08 AMbuy$113.21$0.0012780.7890.05891288,530.42
Dw9k4...WDUw
5mtm...iBj2
03/02/20255:31:43 AMbuy$203.75$0.0012781.410.0589159,312.85
2nfPJ...A6QF
ZiV4...yZht
03/02/20255:31:22 AMbuy$103.65$0.0012760.7220.05888981,218.26
21iHx...ZgBn
51ua...VGtv
03/02/20255:31:06 AMbuy$115.27$0.0012750.8030.05888190,410.45
DwXnf...RKn5
4Pja...8w9r
03/02/20255:30:36 AMbuy$121.61$0.0012720.8480.05887395,569.14
ArXgu...1zAB
2bY8...FRjT