WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SOL pair

Presyo USD
$0.054298
Presyo
0.071811 SOL
TVL
$8,255.02
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-27.66%
24h
-27.66%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
923
Telegram price alerts
Pares:
3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y
ODIN:
8ZoWZV34QuQCFwfmHvhJ4cT2SFaQfWVGZgLMg5YDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODIN:
944.83M
Pinagsama SOL:
$17.67

ODIN/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ODIN token sa DEX Raydium ay $0.000004298. Ang presyo ng ODIN ay pababa -27.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $922.61. Ang kontrata ng ODIN token ay 8ZoWZV34QuQCFwfmHvhJ4cT2SFaQfWVGZgLMg5YDpump na may market cap na $4,298.94. Ang kontrata ng liquidity pool ay 3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y na may kabuuang halaga na naka-lock (TVL) na $8,255.03. Ang ODIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SOL na may kontrata na address 3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y ay $8,255.03.

Ang kabuuang transaksyon ng ODIN/SOL ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ODIN/SOL pool ay may trading volume na $922.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SOL ay 0.00000001811, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.000004298 ngayon.

ODIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202412:07:37 PMbuy$2.84$0.0542980.0120.071811662,345.42
A3uWT...afCW
3KYc...dUoe
11/20/202412:07:12 PMsell$72.79$0.0543520.30660.07183316.73M
3mutF...CgzC
5srh...m2tu
11/20/202412:02:09 PMsell$15.61$0.0544490.065730.0718723.51M
4F3bb...wnem
dM8Z...4E5j
11/20/202411:11:29 AMsell$6.66$0.0544450.028270.0718841.5M
Gs3oT...T2wo
63CN...c339
11/20/202410:57:19 AMsell$6.52$0.0544810.027510.071891.46M
BC4Pj...uDWh
2ZqC...hcjN
11/20/202410:49:23 AMbuy$23.82$0.0545070.10.0718925.28M
5ip4i...Ua2b
2Me5...WhKH
11/20/202410:42:17 AMbuy$2.38$0.0545330.010.071902525,758.81
61meh...7gPn
45Ya...PLPD
11/20/202410:41:54 AMbuy$23.85$0.0545090.10.071895.29M
Gi8Xu...7TSw
3zyC...MHcm
11/20/202410:41:03 AMsell$116.87$0.0545850.48990.07192225.49M
J2btL...xSfY
2Boe...tECf
11/20/202410:40:18 AMsell$0.4348$0.0547120.0018220.07197592,259.04
9BSdz...wL3f
3NG3...BfqC
11/20/202410:37:59 AMbuy$2.38$0.0547280.010.071984503,868.57
Engz1...iaP4
5RKG...gPnv
11/20/202410:37:15 AMsell$0.2688$0.0547050.0011270.07197357,137.23
7X97r...9eUC
2j14...pjpo
11/20/202410:25:14 AMsell$3.8$0.0547080.015950.071975807,533.63
2CUoh...TGbF
2axb...61vT
11/20/202410:18:53 AMsell$7.47$0.0547170.031380.071981.58M
7vQAQ...d85Y
3J2s...4Guh
11/20/202410:13:10 AMsell$0.008729$0.0547120.000036750.0719841,852.43
5iywv...uXWs
44gU...7XuM
11/20/202410:10:49 AMsell$15.18$0.0547330.063870.0719913.21M
8fqha...Rc6h
51tZ...w2DU
11/20/202410:06:59 AMbuy$1.01$0.0547810.0042630.072007212,352.53
FodBN...aJiw
45TM...ucs8
11/20/202410:05:44 AMsell$39.69$0.0547960.16670.0720158.28M
FRySV...Vao3
677x...8K2E
11/20/202410:04:11 AMbuy$1.18$0.0548570.0050.072043244,673.5
AxcbN...DgDR
4EoM...7sGU
11/20/202410:03:40 AMsell$0.9239$0.0548330.0038860.072033191,168.78
5YET3...zoPX
2Tww...ZNn8