WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Odin-SOL pair

Presyo USD
$0.001356
Presyo
0.056362 SOL
TVL
$159,000.88
MKT CAP
$1.4M
5m
26.50%
1h
42.08%
4h
-12.85%
24h
60.40%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
2E58E5GcAERvU75oDSzt1KkqcdeuvYe3iBBKC5Gjj4Ub
Odin:
HAiKxgz5ALNifKj9XhRpmLBffy8hVhz4gEKpBfPupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Odin:
59.02M
Pinagsama SOL:
$370.84

Odin/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Odin token sa DEX Raydium ay $0.001356. Ang presyo ng Odin ay pataas 60.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18345 trades na may dami ng kalakalan na $4,697,788.56. Ang kontrata ng Odin token ay HAiKxgz5ALNifKj9XhRpmLBffy8hVhz4gEKpBfPupump na may market cap na $1,355,344.81. Ang kontrata ng liquidity pool ay 2E58E5GcAERvU75oDSzt1KkqcdeuvYe3iBBKC5Gjj4Ub na may kabuuang halaga na naka-lock (TVL) na $159,000.88. Ang Odin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Odin/SOL na may kontrata na address 2E58E5GcAERvU75oDSzt1KkqcdeuvYe3iBBKC5Gjj4Ub ay $159,000.88.

Ang kabuuang transaksyon ng Odin/SOL ay 18345 sa nakaraang 24 na oras, kung saan 7923 ang mga buy transactions, at 10422 ang mga sales transactions.

Ang Odin/SOL pool ay may trading volume na $4,697,788.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Odin sa SOL ay 0.000006362, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Odin sa USD ay $0.001356 ngayon.

Odin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:14:51 PMbuy$4.26$0.0013990.020.0565683,044.75
BtpQn...nRyD
4Yoh...YJWy
11/14/202410:14:49 PMsell$410.22$0.0013991.920.056568293,189.46
HqUQu...34Qz
2VWe...jcVq
11/14/202410:14:42 PMbuy$4.55$0.0014170.021380.0566533,214.4
7rtiK...Xy1q
4T8V...o4X5
11/14/202410:14:42 PMsell$87.46$0.0014510.41060.05681560,251.67
dexvc...m1Pu
sMK2...8Qv8
11/14/202410:14:42 PMsell$1,146.25$0.001435.380.056713801,552.91
AYSoP...xivH
3F3f...MFt2
11/14/202410:14:42 PMsell$1,314.93$0.0014766.170.056931890,614.34
AYSoP...xivH
4sNE...9ftp
11/14/202410:14:43 PMsell$114.16$0.0014080.53590.05661181,061.94
2PUvR...xqtw
2kJ2...Tam8
11/14/202410:14:41 PMsell$332.96$0.0015071.560.057069220,915.37
GF4At...pspB
3yrX...kvjZ
11/14/202410:14:40 PMbuy$105.53$0.0015180.4950.05712369,483.86
2Kn98...QE7y
2Ekd...fbbC
11/14/202410:14:40 PMsell$17,906.5$0.0018383.980.0585879.78M
ARSCi...mDU7
3npM...GPhm
11/14/202410:14:40 PMbuy$16,452.64$0.00166477.160.0578059.89M
ARSCi...mDU7
4FLs...55ks
11/14/202410:14:40 PMbuy$5,330.12$0.002114250.0599182.52M
7QURX...k2yD
3EoD...XVTQ
11/14/202410:14:36 PMbuy$106.6$0.001380.50.05647377,238.1
G4r2J...q2jC
4uRo...fdaS
11/14/202410:14:32 PMbuy$507.85$0.0013612.380.056384373,073.06
C2xTJ...yh7J
9C72...wvhD
11/14/202410:14:32 PMbuy$31.98$0.001370.150.05642823,334.98
AJWZk...4rWL
46gp...eMfk
11/14/202410:14:32 PMbuy$213.2$0.00137410.056447155,092.57
7QURX...k2yD
3ndR...v1sz
11/14/202410:14:30 PMbuy$42.64$0.0013510.20.0563431,540.83
CfStZ...7zwf
2tBA...D4ky
11/14/202410:14:23 PMsell$277.74$0.0013491.30.056328205,862.78
Gdz9R...ex9M
2LNf...kvGm
11/14/202410:14:18 PMsell$151.02$0.0013560.70840.056362111,354.75
7JmiV...e2Vh
21s4...KqoA
11/14/202410:14:18 PMbuy$316.57$0.001361.480.05638232,727.45
DN6qn...Vnd4
5eY6...jLTz