WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Octopus-SOL pair

Presyo USD
$0.00001349
Presyo
0.076236 SOL
TVL
$14,296.7
MKT CAP
$13.5K
5m
-0.08%
1h
-9.06%
4h
-77.26%
24h
-83.88%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
346K
Telegram price alerts
Pares:
HDYZMpYnDXKK1oeR3vChE2azH8hxbvH4HGPa7ArHfTyf
Octopus:
Cnu3nNbiMvHTWiaJLzxooxgX2XGhFqmxJSN4S8L1prQU
SOL:
So11111111111111111111111111111111111111112
Pinagsama Octopus:
525.51M
Pinagsama SOL:
$33.3

Octopus/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Octopus token sa DEX Raydium ay $0.00001349. Ang presyo ng Octopus ay pababa -83.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2638 trades na may dami ng kalakalan na $346,309.19. Ang kontrata ng Octopus token ay Cnu3nNbiMvHTWiaJLzxooxgX2XGhFqmxJSN4S8L1prQU na may market cap na $13,481.29. Ang kontrata ng liquidity pool ay HDYZMpYnDXKK1oeR3vChE2azH8hxbvH4HGPa7ArHfTyf na may kabuuang halaga na naka-lock (TVL) na $14,296.70. Ang Octopus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Octopus/SOL na may kontrata na address HDYZMpYnDXKK1oeR3vChE2azH8hxbvH4HGPa7ArHfTyf ay $14,296.70.

Ang kabuuang transaksyon ng Octopus/SOL ay 2638 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1445 ang mga sales transactions.

Ang Octopus/SOL pool ay may trading volume na $346,309.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Octopus sa SOL ay 0.00000006236, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Octopus sa USD ay $0.00001349 ngayon.

Octopus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:22:18 PMsell$0.2662$0.000013490.001230.07623619,726.22
8FGoX...LNgo
2nzY...vH7j
11/16/20249:17:13 PMsell$0.3992$0.000013480.0018460.07623729,597.38
FdudX...JxPd
41uX...tWtJ
11/16/20249:16:33 PMsell$3.95$0.00001350.018260.076241292,682.71
7we3Z...Gize
3fgo...i56N
11/16/20249:10:11 PMsell$0.6176$0.000013820.0028590.07640144,673.47
7axKp...Z1X1
41V3...GFBU
11/16/20249:10:13 PMsell$88.29$0.000013650.40870.0763226.47M
4iCbu...zgUc
bYnN...D1YR
11/16/20249:09:39 PMsell$0.4019$0.000013840.0018590.07640229,043.3
5zvpy...zuu7
43nT...hfys
11/16/20249:05:02 PMsell$6.79$0.000013840.031460.076409490,872.96
GhwNR...Q71u
3Yht...YpWH
11/16/20249:01:39 PMsell$1.26$0.000013830.005880.07641691,643.41
2SC3d...fgnh
2asG...NK9g
11/16/20249:00:40 PMsell$0.1367$0.000013830.00063390.0764179,878.67
2t3Vn...iRJp
z7jg...nweq
11/16/20248:59:32 PMsell$18.9$0.000013860.087710.0764341.36M
6NmQF...6sBf
4d8u...wncR
11/16/20248:45:54 PMsell$34.33$0.000014020.15870.0764832.45M
DCYER...3fad
5wHy...WBeP
11/16/20248:34:30 PMsell$4.25$0.000014760.019730.07685288,112.06
7tx6Y...rCqe
5FJt...3CGv
11/16/20248:22:16 PMsell$1.27$0.000014830.005880.07685585,778.29
E4p7V...K8r8
3VYd...JPLS
11/16/20248:16:41 PMsell$0.8261$0.000014870.0038080.07685755,532.65
26t2j...MJsw
2s6o...E8xV
11/16/20248:12:04 PMsell$5.59$0.000014870.025830.076863376,351.89
62KBY...UkhZ
4sZo...3z3g
11/16/20248:11:01 PMbuy$4.33$0.000014950.020.076898289,897.24
BWpSn...kuMc
2mFL...bUkv
11/16/20248:07:04 PMbuy$43.32$0.000014850.20.0768552.92M
8ULiF...Dqof
5hza...Jtgb
11/16/20248:06:59 PMbuy$10.83$0.000014740.050.076805734,709.32
GvRRg...zMQt
5Arq...zSjz
11/16/20248:06:27 PMbuy$84.36$0.000014550.38930.0767185.8M
8hDb1...UPeD
4hCq...A7Bv
11/16/20248:04:47 PMsell$3.57$0.000014330.016480.076614249,246.9
CjzBa...PxzN
292u...zmF2