WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-SOL pair

Presyo USD
$0.0169
Presyo
0.00007924 SOL
TVL
$1.57M
MKT CAP
$14.9M
5m
0.51%
1h
-6.18%
4h
-28.91%
24h
52.26%
Ibahagi
TXNS
56K
Mga Bumili
25K
Mga Nagbenta
31K
Dami
50M
Telegram price alerts
Pares:
7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb
OBOT:
7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OBOT:
46.87M
Pinagsama SOL:
$3,654.45

OBOT/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng OBOT token sa DEX Raydium ay $0.0169. Ang presyo ng OBOT ay pataas 52.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56339 trades na may dami ng kalakalan na $49,520,876.80. Ang kontrata ng OBOT token ay 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump na may market cap na $14,912,833.22. Ang kontrata ng liquidity pool ay 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb na may kabuuang halaga na naka-lock (TVL) na $1,572,006.08. Ang OBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/SOL na may kontrata na address 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb ay $1,572,006.08.

Ang kabuuang transaksyon ng OBOT/SOL ay 56339 sa nakaraang 24 na oras, kung saan 24903 ang mga buy transactions, at 31436 ang mga sales transactions.

Ang OBOT/SOL pool ay may trading volume na $49,520,876.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa SOL ay 0.00007924, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.0169 ngayon.

OBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:19:53 PMbuy$196.7$0.016910.92290.0000793811,625.97
2e84a...TRTx
3WWT...2bvi
11/14/202410:19:53 PMbuy$496.68$0.016922.320.0000793129,353.23
6LJfR...maTm
4aQJ...Bmvh
11/14/202410:19:42 PMbuy$213.33$0.016910.0000792412,619.1
Eo6Rn...suXY
5Ce8...znY5
11/14/202410:19:39 PMbuy$21.15$0.01690.099150.000079221,251.55
6ZWkn...EfPL
x9oF...k4at
11/14/202410:19:35 PMbuy$598.41$0.016882.80.0000791535,436.02
B5TjD...xsSQ
3a4q...SB7a
11/14/202410:19:34 PMbuy$38.39$0.016870.180.000079092,275.75
76dGg...3K3q
5jqU...guQy
11/14/202410:19:27 PMsell$66.5$0.016780.31180.00007873,962.03
7Yeyz...KUJU
3wUK...B9T4
11/14/202410:19:22 PMsell$207.35$0.016770.9730.0000787312,358.76
66GiJ...QNs1
SQmA...97A9
11/14/202410:19:12 PMbuy$42.56$0.016840.20.000079152,526.75
EVepV...TXFE
is89...FHRM
11/14/202410:19:10 PMbuy$1,064.21$0.0168250.0000790463,258.24
2UHdh...f6BV
52UZ...PmXS
11/14/202410:19:08 PMbuy$212.84$0.0167910.0000789112,672.28
9qhKk...5xVZ
ftiN...bFi6
11/14/202410:19:02 PMsell$85.06$0.01670.39960.00007855,090.98
H6gZ3...V5Yp
4uvJ...5LHv
11/14/202410:18:57 PMbuy$63.85$0.016810.30.0000793,797.43
63abp...qp6L
4Zii...Fm4m
11/14/202410:18:58 PMsell$489.32$0.016722.290.0000785629,262.81
7vMJ2...4XiJ
5eSv...AJ3t
11/14/202410:18:54 PMbuy$22.51$0.016810.10570.000078991,339.21
DJqEP...3kk5
2tei...bkEy
11/14/202410:18:48 PMsell$27.9$0.016730.13110.000078591,668.17
4UmjQ...vCSH
62iW...1o1r
11/14/202410:18:48 PMsell$66.25$0.016730.31120.00007863,959.46
DPbow...XNBy
3Fkc...zUQK
11/14/202410:18:44 PMsell$117.16$0.016730.55030.000078627,000
BTDhp...HHGP
3oL6...qEKg
11/14/202410:18:33 PMbuy$58.24$0.016820.27350.000079023,462.09
E4Zgj...eP9n
67Du...eCbj
11/14/202410:18:33 PMsell$1.22$0.016730.0057320.0000786272.9
EhGkR...WrbK
4bDn...cDsY