WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-SOL pair

Presyo USD
$0.000146
Presyo
0.052038 SOL
TVL
$54,745.83
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
253
Telegram price alerts
Pares:
7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb
OBOT:
7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OBOT:
187.16M
Pinagsama SOL:
$382.56

OBOT/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng OBOT token sa DEX Raydium ay $0.000146. Ang presyo ng OBOT ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $252.90. Ang kontrata ng OBOT token ay 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump na may market cap na $45,883.34. Ang kontrata ng liquidity pool ay 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb na may kabuuang halaga na naka-lock (TVL) na $54,745.83. Ang OBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/SOL na may kontrata na address 7GqEtF893LmBj7XLmpEAswvE6bpoBP4aYTQK9xMrfNwb ay $54,745.83.

Ang kabuuang transaksyon ng OBOT/SOL ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OBOT/SOL pool ay may trading volume na $252.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa SOL ay 0.000002038, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.000146 ngayon.

OBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20261:07:03 AMsell$1.87$0.0001460.026190.05203812,846.48
9gKtc...6rDj
5hgC...HKoE
06/26/20266:51:19 PMsell$5.91$0.00014770.081690.0520440,032.67
JApBG...UceR
4izQ...d8q6
06/26/20266:51:07 PMsell$3.11$0.00014780.043070.05204221,091.97
En3NP...YuzP
3XWN...owkD
06/26/20266:51:12 PMsell$5.15$0.00014770.07120.05204134,879.93
UUAhs...V8yd
258E...tMgx
06/26/20266:51:07 PMsell$2.46$0.00014780.03410.05204216,695.16
RustQ...ZrWs
QfjS...DKL4
06/26/20266:51:25 PMsell$9.12$0.00014760.1260.05203961,824.7
Hxjwd...wr6b
2mMb...tyib
06/26/20266:29:04 PMsell$3.66$0.00014780.050630.05204224,787.25
UUAhs...V8yd
5eBc...B5Ba
06/26/20263:51:54 PMsell$9.69$0.00014620.13540.05204366,282.84
BJYAe...BzcH
5HAQ...qSxJ
06/26/20263:33:58 PMbuy$1.41$0.00014690.019810.0520549,643.86
4Sgwt...as4s
4w8S...hHwf
06/26/20262:43:05 PMbuy$7.23$0.00014530.10220.05205449,767.57
UUAhs...V8yd
2gb1...gLbV
06/26/20262:15:19 PMbuy$5.38$0.00014540.0760.05205337,014.72
En3NP...YuzP
4A9V...rz46
06/26/202610:22:33 AMbuy$3.51$0.00014140.0510.05205224,847.05
En3NP...YuzP
3pe9...DunY
06/26/20268:08:09 AMsell$39.16$0.00014390.55620.052045272,024.97
5s5fN...cYvx
3BGW...39MB
06/26/20268:07:46 AMsell$21.61$0.00014420.30710.052049149,850
5s5fN...cYvx
4vvq...ENkE
06/26/20268:07:13 AMsell$28.91$0.00014460.41020.052053199,800
5s5fN...cYvx
4yse...jSPR
06/26/20268:05:04 AMsell$90.57$0.00014571.280.052062621,674.97
5s5fN...cYvx
5Dbd...gkiM
06/26/20264:39:47 AMsell$14.06$0.00014060.2070.05207100,000.62
GVRVB...3YwS
66vd...T9Wi
06/25/202611:19:47 PMbuy$8.45$0.00014030.12530.05208160,242.7
JApBG...UceR
3wMb...nSrM
06/25/202610:10:02 PMsell$29.18$0.00013890.43530.052072210,031.43
MRiYA...oCsa
63pC...jKyM
06/25/20265:33:29 PMbuy$6.09$0.00013940.091190.05208443,740.37
JApBG...UceR
5f8u...PfNk