WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBAMA-SOL pair

Presyo USD
$0.00001055
Presyo
0.076649 SOL
TVL
$13,228.92
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-0.39%
24h
-0.58%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1
OBAMA:
CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OBAMA:
625.61M
Pinagsama SOL:
$41.71

OBAMA/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng OBAMA token sa DEX Raydium ay $0.00001055. Ang presyo ng OBAMA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.39. Ang kontrata ng OBAMA token ay CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump na may market cap na $10,550.83. Ang kontrata ng liquidity pool ay C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 na may kabuuang halaga na naka-lock (TVL) na $13,228.92. Ang OBAMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBAMA/SOL na may kontrata na address C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 ay $13,228.92.

Ang kabuuang transaksyon ng OBAMA/SOL ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OBAMA/SOL pool ay may trading volume na $29.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBAMA sa SOL ay 0.00000006649, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OBAMA sa USD ay $0.00001055 ngayon.

OBAMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20252:27:18 PMsell$1.61$0.000010550.010150.076649152,668.85
DCCEg...tBbw
47sU...PTSh
11/06/20252:26:45 PMbuy$4.72$0.000010590.029750.076679445,489.34
2QfBN...WW2T
5nvW...Uj2X
11/06/20252:26:42 PMbuy$1.78$0.000010590.011220.076672168,215.5
AxR5o...aev8
3fch...osRr
11/06/202510:17:39 AMsell$2.84$0.000010530.017920.07664269,872.27
2QfBN...WW2T
Xeyb...vCmr
11/06/20258:38:15 AMbuy$0.9472$0.000010630.0059450.07667589,059.33
UUAhs...V8yd
62gU...zEhS
11/06/20258:37:09 AMbuy$0.5645$0.000010630.0035420.07667453,069.29
3nMNd...HyyH
4R7d...XfMB
11/06/20258:37:09 AMbuy$0.5645$0.000010630.0035420.07667353,078.3
3nMNd...HyyH
4LQL...UMrZ
11/06/20258:36:46 AMbuy$1$0.000010620.0062880.07667194,252.69
UUAhs...V8yd
nFZq...aoEk
11/06/20257:39:29 AMsell$0.804$0.00001050.0050630.07661776,515.25
EMieN...u67o
4UpN...jzWF
11/06/20257:38:28 AMsell$0.6999$0.000010550.004390.07661866,332.43
FvXfC...xG5o
Ybha...KoJc
11/06/20257:37:28 AMsell$1.8$0.000010550.011290.076621170,558.43
AxR5o...aev8
4HLE...DnW1
11/06/20257:36:27 AMsell$0.501$0.000010550.0031460.07662447,487.8
3nMNd...HyyH
46SG...D76t
11/06/20257:35:39 AMsell$0.7398$0.000010540.0046470.07662670,133.78
26ooG...FtEb
35US...d8Zw
11/06/20257:34:29 AMsell$1.69$0.000010550.010650.076628160,689.08
AxR5o...aev8
3w9E...TWJt
11/06/20257:33:37 AMsell$1.05$0.000010540.0066340.076631100,046.99
ETPR9...a96o
2SAz...XoFg
11/06/20257:31:58 AMsell$1.61$0.000010560.010130.076638152,684.89
DCCEg...tBbw
39dv...TVyy
11/06/20257:31:10 AMsell$0.3999$0.000010580.0025080.0766437,776.12
3nMNd...HyyH
2BBp...Wk84
11/06/20257:29:24 AMsell$2.39$0.000010590.015010.076643226,072
AxR5o...aev8
32i1...Kido
11/06/20255:17:13 AMsell$2.05$0.000010630.012870.076647193,667.27
C39sD...CPVR
5GV8...1WPf
11/05/20254:17:49 PMbuy$1.58$0.000010610.010.076681149,666.76
DCCEg...tBbw
4sRx...4FZG