WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBAMA-SOL pair

Presyo USD
$0.00004045
Presyo
0.063236 SOL
TVL
$22,674.88
MKT CAP
$40.4K
5m
0%
1h
0%
4h
-12.30%
24h
-1.51%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1
OBAMA:
CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OBAMA:
263.65M
Pinagsama SOL:
$96.06

OBAMA/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng OBAMA token sa DEX Raydium ay $0.00004045. Ang presyo ng OBAMA ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,073.86. Ang kontrata ng OBAMA token ay CaEzCo7emJMETCayeWCbZCXdH6KAuFqZR1b1Fyg9pump na may market cap na $40,431.94. Ang kontrata ng liquidity pool ay C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 na may kabuuang halaga na naka-lock (TVL) na $22,674.89. Ang OBAMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBAMA/SOL na may kontrata na address C1cgQE9vbJwdYa4BxM8LZYyMNqaByUHdTMgCMKNgKjD1 ay $22,674.89.

Ang kabuuang transaksyon ng OBAMA/SOL ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OBAMA/SOL pool ay may trading volume na $2,073.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBAMA sa SOL ay 0.0000003236, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OBAMA sa USD ay $0.00004045 ngayon.

OBAMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20254:24:57 AMsell$13.44$0.000040450.10750.063236332,276.25
8ZKat...qHNX
3cty...GjEK
03/14/20254:23:33 AMbuy$4.79$0.000040610.038450.063255118,127.32
3FBUs...o9bH
3Uwb...bryL
03/14/20254:22:42 AMsell$39.01$0.000040540.31250.063248962,129.76
7ACsE...PERk
y5ET...bAK4
03/14/20254:22:41 AMsell$38.99$0.000040820.31240.063271955,151.25
F1eSP...Gi5p
Bdva...gPTL
03/14/20254:22:38 AMbuy$5.96$0.000041150.047750.063297144,835.79
HDw76...SoJD
5Jzf...rgTh
03/14/20254:22:38 AMsell$600.53$0.000043084.810.06345213.94M
EuWkz...hiYC
39Wb...wJVw
03/14/20254:19:43 AMsell$6.04$0.000045420.04840.063636133,112.31
DrppV...YMTe
4Ftg...gUYo
03/14/20253:58:41 AMsell$164.94$0.000045871.320.0636883.6M
BHvRJ...2hKg
2RR1...VPyd
03/14/20253:56:35 AMbuy$6.22$0.000046770.050.063756133,112.31
DrppV...YMTe
3uMw...SDWH
03/14/20253:56:23 AMbuy$124.52$0.0000462710.0637152.69M
EuWkz...hiYC
3tv5...PREt
03/14/20253:56:01 AMbuy$43.58$0.000045630.350.063664955,151.25
F1eSP...Gi5p
2ksR...HiwR
03/14/20253:56:00 AMbuy$43.58$0.000045290.350.063637962,129.76
7ACsE...PERk
2gCA...3hvR
03/14/20253:54:46 AMsell$126.4$0.00004541.010.0636442.78M
Ce6sa...7z7u
2Ufn...dBL2
03/14/20253:54:30 AMsell$55.43$0.000046060.44530.06371.2M
7ACsE...PERk
3Q22...yp98
03/14/20253:53:59 AMbuy$124.62$0.0000461310.0637012.7M
EuWkz...hiYC
28k2...emHx
03/14/20253:53:52 AMbuy$124.62$0.0000452410.063632.75M
EuWkz...hiYC
444a...yCnL
03/14/20253:53:50 AMbuy$123.5$0.000044360.9910.0635592.78M
Ce6sa...7z7u
3D3G...fX1q
03/14/20253:53:49 AMbuy$124.62$0.0000435110.0634912.86M
EuWkz...hiYC
2GVe...uvin
03/14/20253:53:47 AMbuy$124.52$0.0000425510.0634172.93M
EuWkz...hiYC
2mtX...8bSq
03/14/20253:53:26 AMbuy$124.62$0.0000416810.0633442.99M
BHvRJ...2hKg
2n5p...VTVq