WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYXC-SOL pair

Presyo USD
$0.01221
Presyo
0.00005125 SOL
TVL
$1,168.91
MKT CAP
$122.2K
5m
0%
1h
0%
4h
-0.92%
24h
-8.47%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
149
Telegram price alerts
Pares:
y2VM9yTBEeLtkHjhMMei447V2BXunRy6K5bw9PEkP7Z
NYXC:
HrLx8MLKegpbmbmWePZiuvf3AbJNx1CJyjBwUHwicEgW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYXC:
47,959.16
Pinagsama SOL:
$2.44

NYXC/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng NYXC token sa DEX Raydium ay $0.01221. Ang presyo ng NYXC ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $148.96. Ang kontrata ng NYXC token ay HrLx8MLKegpbmbmWePZiuvf3AbJNx1CJyjBwUHwicEgW na may market cap na $122,178.05. Ang kontrata ng liquidity pool ay y2VM9yTBEeLtkHjhMMei447V2BXunRy6K5bw9PEkP7Z na may kabuuang halaga na naka-lock (TVL) na $1,168.92. Ang NYXC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYXC/SOL na may kontrata na address y2VM9yTBEeLtkHjhMMei447V2BXunRy6K5bw9PEkP7Z ay $1,168.92.

Ang kabuuang transaksyon ng NYXC/SOL ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NYXC/SOL pool ay may trading volume na $148.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYXC sa SOL ay 0.00005125, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NYXC sa USD ay $0.01221 ngayon.

NYXC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20254:43:11 PMbuy$1.71$0.012210.0071870.00005125140.23
8shhB...UCJX
HuqL...wq6u
09/13/20251:38:23 PMsell$1.28$0.012330.0053170.00005096104.34
avg1t...ZuME
64jc...my4E
09/13/20251:38:23 PMbuy$5.52$0.01230.022810.00005085448.7
9RwBp...wHzu
2qx9...V2SM
09/13/20251:38:11 PMbuy$1.83$0.012150.0075890.00005022151.12
FkdDH...CzNm
3x9W...nxDa
09/13/202511:45:57 AMbuy$1.55$0.012090.00640.00004993128.17
J4rVH...pkNN
5isU...zkjS
09/13/202511:45:57 AMsell$5.01$0.01210.020720.00004997414.6
AH5jN...kTfK
5rkH...qPF3
09/13/202510:30:00 AMsell$1.01$0.012270.0041840.0000504982.87
rLsi2...f8uy
5zV5...GJjy
09/13/20257:29:04 AMsell$0.4101$0.012290.0016880.0000506133.35
7dGrd...uuUu
3bxn...Tj6h
09/13/20256:50:43 AMsell$2.72$0.012350.011210.00005088220.41
arb9F...XMXU
4hWZ...1VxL
09/13/20256:38:51 AMsell$11.25$0.01260.046530.00005209893.26
7dGrd...uuUu
CzWp...j1XC
09/13/20256:31:23 AMbuy$4.77$0.012820.019680.00005292371.89
FkdDH...CzNm
5xUi...o1gp
09/13/20256:28:25 AMbuy$1.52$0.01270.00630.00005237120.29
fck87...aic1
4Xk3...WwNc
09/13/20256:27:43 AMbuy$1.17$0.012630.0048530.0000521493.07
arb9F...XMXU
jYbj...r3yf
09/13/20256:01:36 AMsell$4.78$0.012630.019780.00005219379.12
DhNUu...4juy
3Yyi...6sd6
09/13/20255:57:26 AMsell$3.79$0.012790.015680.00005294296.2
kip31...drtq
2S3o...BAoA
09/13/20255:57:25 AMbuy$3.16$0.012360.01310.00005117255.98
avg1t...ZuME
65ej...stfP
09/13/20255:57:25 AMbuy$11.96$0.012680.049510.00005248943.26
DCCEg...tBbw
2puJ...bAgm
09/13/20255:16:58 AMbuy$1.67$0.012330.0069090.00005076136.11
7dGrd...uuUu
2PVA...M2sh
09/13/20255:16:58 AMsell$14.31$0.012530.058910.000051581,141.95
RaVen...6ZxR
4Mcj...D1Py
09/13/20254:42:47 AMsell$9.96$0.013080.040890.0000537761.4
GQEZD...VWyA
5k9u...u3A1