WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYE-SOL pair

Presyo USD
$0.0001035
Presyo
0.065691 SOL
TVL
$46,164.64
MKT CAP
$103.6K
5m
-9.86%
1h
-3.99%
4h
-50.04%
24h
-67.43%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
14K
Dami
3M
Telegram price alerts
Pares:
GJVvpsKp5snWU4VVZa71yeNnLCRckecooqEhiyRSszMC
NYE:
HwdwHMkaTkYREmWwQDGNgbtAou43nE9ACgdxkW2Wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYE:
213.17M
Pinagsama SOL:
$132.32

NYE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NYE token sa DEX Raydium ay $0.0001035. Ang presyo ng NYE ay pababa -67.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26531 trades na may dami ng kalakalan na $3,086,847.86. Ang kontrata ng NYE token ay HwdwHMkaTkYREmWwQDGNgbtAou43nE9ACgdxkW2Wpump na may market cap na $103,575.81. Ang kontrata ng liquidity pool ay GJVvpsKp5snWU4VVZa71yeNnLCRckecooqEhiyRSszMC na may kabuuang halaga na naka-lock (TVL) na $46,164.64. Ang NYE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYE/SOL na may kontrata na address GJVvpsKp5snWU4VVZa71yeNnLCRckecooqEhiyRSszMC ay $46,164.64.

Ang kabuuang transaksyon ng NYE/SOL ay 26531 sa nakaraang 24 na oras, kung saan 12158 ang mga buy transactions, at 14373 ang mga sales transactions.

Ang NYE/SOL pool ay may trading volume na $3,086,847.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYE sa SOL ay 0.0000005691, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NYE sa USD ay $0.0001035 ngayon.

NYE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:52:15 AMsell$0.7415$0.00010350.0040740.0656917,158.62
F3SqM...V9xC
5ACr...xhbh
12/22/20243:52:04 AMsell$1.87$0.00010360.010280.06568818,083.71
2YsGn...LbAF
DAtU...6aUG
12/22/20243:51:18 AMbuy$5.27$0.00010380.029060.06571650,849.01
BNg5j...DFBH
471k...Epts
12/22/20243:50:55 AMbuy$1.67$0.00010350.0092340.06571416,159.47
HzuK5...kVQU
4q98...zsck
12/22/20243:50:55 AMsell$950.18$0.00010735.240.0659218.85M
9sGbJ...GsZ8
57JP...zZGx
12/22/20243:50:29 AMsell$13.53$0.00011220.074590.066186120,574.19
8BCda...SQYs
5ygA...qrfz
12/22/20243:50:21 AMsell$3.43$0.00011220.018920.0661930,576.35
FAh8z...v3kr
YbSm...KfLE
12/22/20243:49:45 AMsell$29.16$0.00011230.16090.066199259,582.52
76kcz...VPHc
3W1v...HQMe
12/22/20243:48:24 AMsell$0.5642$0.00011280.0031050.066215,000
51Tsn...zkWX
41Yc...2GMq
12/22/20243:48:05 AMsell$5.37$0.0001130.029520.06621147,535.64
79fE3...nwDs
4PVm...ioLk
12/22/20243:47:45 AMsell$85.17$0.00011340.46810.066235750,788.03
4UGgR...wHMr
Qt7v...qQtN
12/22/20243:47:11 AMsell$27$0.00011390.14840.066262237,014.92
Ga2TS...Pn7z
421U...1KtJ
12/22/20243:46:35 AMbuy$27.66$0.00011490.15210.06632240,717.2
JD9pU...fdWm
3aKv...6PTe
12/22/20243:46:34 AMbuy$120.44$0.00011260.66250.0661981.07M
D2vZh...Vxp6
4i9A...k5bP
12/22/20243:46:34 AMsell$122.23$0.00011470.67230.0663131.06M
D2vZh...Vxp6
4Wbn...dGwR
12/22/20243:44:59 AMbuy$43.17$0.00011110.23720.066105388,511.36
BYg4V...UjSU
7ajx...4wPT
12/22/20243:44:44 AMsell$20.36$0.00011040.11180.066069184,363
CNWvY...ECuM
4Qzg...ZG4Q
12/22/20243:44:22 AMbuy$18.2$0.0001110.10.0661163,926.21
BgYGV...LgYu
61ir...uBv7
12/22/20243:44:00 AMsell$90.32$0.00011090.49570.066088814,277.38
8ybsF...gpcY
3JCL...7wz3
12/22/20243:43:58 AMbuy$23.31$0.00011170.1280.066136208,586.42
3TPi5...oRJe
4hCX...KEjV