WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NyanDoge-SOL pair

Presyo USD
$0.057953
Presyo
0.073664 SOL
TVL
$0.00824
MKT CAP
$8K
5m
0%
1h
0%
4h
-99.70%
24h
-99.70%
Ibahagi
TXNS
1K
Mga Bumili
488
Mga Nagbenta
669
Dami
851K
Telegram price alerts
Pares:
JDDUhxT2grdKPf3mgViKwa4JSpuxTdUZbXdLctTjURph
NyanDoge:
84e44w1g2hqecw9jVmmKbsEMw5gNV6DNXBBiRFa7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NyanDoge:
49.56
Pinagsama SOL:
$0.00003615

NyanDoge/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng NyanDoge token sa DEX Raydium ay $0.000007953. Ang presyo ng NyanDoge ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $850,652.34. Ang kontrata ng NyanDoge token ay 84e44w1g2hqecw9jVmmKbsEMw5gNV6DNXBBiRFa7pump na may market cap na $7,953.10. Ang kontrata ng liquidity pool ay JDDUhxT2grdKPf3mgViKwa4JSpuxTdUZbXdLctTjURph na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NyanDoge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NyanDoge/SOL na may kontrata na address JDDUhxT2grdKPf3mgViKwa4JSpuxTdUZbXdLctTjURph ay $0.01.

Ang kabuuang transaksyon ng NyanDoge/SOL ay 1157 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 669 ang mga sales transactions.

Ang NyanDoge/SOL pool ay may trading volume na $850,652.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NyanDoge sa SOL ay 0.00000003664, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NyanDoge sa USD ay $0.000007953 ngayon.

NyanDoge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:52:01 PMsell$0.00745$0.0579530.000034330.073664936.85
6TeiR...1icL
3eLD...dRG9
11/16/20249:05:19 PMbuy$0.004281$0.000071350.000019820.06330360
BrQcH...5QAe
rUcp...9E15
11/16/20248:30:18 PMsell$0.04332$0.00049540.00020110.052387.43
2j3MG...142z
GPPP...r5Ug
11/16/20248:30:10 PMbuy$0.02152$0.00013320.00010.066189161.56
bruhN...Qd4c
3zUE...Zpyr
11/16/20248:30:10 PMbuy$0.002152$0.0836410.000010.0101691591,086.03
2j3MG...142z
5ZPE...2j4c
11/16/20248:30:10 PMbuy$0.02152$0.0027930.00010.000012977.7
bruhN...Qd4c
2oSB...MjyS
11/16/20248:00:31 PMsell$0.04482$0.000510.0002070.05235687.87
2j3MG...142z
3RCG...AoQC
11/16/20248:00:29 PMbuy$0.002164$0.0019960.000010.0592231.08
2j3MG...142z
4pRt...y5nN
11/16/20248:00:29 PMbuy$0.02164$0.0041870.00010.000019345.16
bruhN...Qd4c
4BVD...JRxg
11/16/20248:00:27 PMbuy$0.02164$0.0654440.00010.08251539,754.42
bruhN...Qd4c
frgg...BB51
11/16/20248:00:25 PMsell$0.006477$0.061630.000029950.09753839,727.94
5YET3...zoPX
4cpv...h799
11/16/20247:56:49 PMbuy$0.002162$0.0614240.000010.09658915,176.67
2j3MG...142z
ufe2...aRwS
11/16/20247:56:37 PMsell$0.004347$0.0628530.00002010.08131915,234.3
5YET3...zoPX
4Pr8...KTHZ
11/16/20247:56:04 PMsell$0.002265$0.00011710.000010470.06541919.33
7Ya75...VRXW
4Z6P...uXLy
11/16/20247:55:33 PMbuy$0.002162$0.00017780.000010.06822612.15
vEp6r...CKER
28ER...REaC
11/16/20247:54:40 PMbuy$0.002164$0.00017540.000010.06810812.33
vEp6r...CKER
4Ri6...Q6YY
11/16/20247:54:29 PMbuy$0.002165$0.0001020.000010.06471221.22
vEp6r...CKER
4XPY...3usw
11/16/20247:54:18 PMbuy$0.002165$0.000039990.000010.06184654.15
vEp6r...CKER
6437...5DQS
11/16/20247:53:44 PMsell$0.02193$0.00025610.00010120.05118285.62
2j3MG...142z
2pqV...kAgw
11/16/20247:53:44 PMbuy$0.006495$0.0019460.000030.0589883.33
5Rdyc...Kace
kiaJ...Yzho