WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-SOL pair

Presyo USD
$0.00002831
Presyo
0.06194 SOL
TVL
$17,093.88
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
147
Telegram price alerts
Pares:
HdAZ1VEgUGAeWZTKRPtXBJiz4ZC1VtQ5G1RsbzuY7Usz
NYAN:
Bu6xYspQg5mLjSisunw5BBrktX7Ev5ZW7gJxN2To1mHM
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYAN:
301.47M
Pinagsama SOL:
$58.66

NYAN/SOL price stats sa Solana

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Raydium ay $0.00002831. Ang presyo ng NYAN ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $147.28. Ang kontrata ng NYAN token ay Bu6xYspQg5mLjSisunw5BBrktX7Ev5ZW7gJxN2To1mHM na may market cap na $28,238.47. Ang kontrata ng liquidity pool ay HdAZ1VEgUGAeWZTKRPtXBJiz4ZC1VtQ5G1RsbzuY7Usz na may kabuuang halaga na naka-lock (TVL) na $17,093.89. Ang NYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/SOL na may kontrata na address HdAZ1VEgUGAeWZTKRPtXBJiz4ZC1VtQ5G1RsbzuY7Usz ay $17,093.89.

Ang kabuuang transaksyon ng NYAN/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYAN/SOL pool ay may trading volume na $147.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa SOL ay 0.000000194, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.00002831 ngayon.

NYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/202511:58:12 PMsell$1.47$0.000028310.010120.0619452,150.9
ZG98F...wmPd
3FsS...V8Eu
06/24/202511:50:27 PMbuy$145.8$0.0000279510.0619175.22M
EzfvE...syJ6
5frx...wqaS
06/23/20257:59:57 PMsell$137.22$0.000026690.98040.0619075.14M
EzfvE...syJ6
4F8c...AX9Z
06/23/20253:24:38 PMsell$270.71$0.0000270720.06200610M
FGQWV...mx92
qMtP...nTqe
06/23/20252:44:54 PMbuy$135.11$0.000027740.9990.0620514.87M
GYnoz...4sfc
2dPn...Jxj5
06/23/20251:50:40 PMsell$1.43$0.000027330.010520.06200752,446.29
ZG98F...wmPd
52oN...2Prm
06/23/20251:36:36 PMbuy$5.38$0.000027140.040.062016198,333.52
EzfvE...syJ6
2LzK...bms8
06/23/20251:36:06 PMbuy$134.09$0.0000265710.0619815.05M
EzfvE...syJ6
38Jf...4zCk
06/23/20252:31:14 AMsell$92.11$0.00002610.69230.0619613.53M
4z7hM...jpzz
3BpC...WL8i
06/23/20251:27:58 AMsell$93.67$0.000026540.70880.0620083.53M
4z7hM...jpzz
Buxn...bQkN
06/22/20253:48:58 PMsell$10.79$0.000026270.083620.062035410,821.11
DQ8Un...psJQ
k38T...ehZq
06/21/202511:47:42 PMbuy$30.02$0.000027010.22670.062041.11M
j1oAb...txTF
5mMY...UHpF
06/21/20255:53:52 PMsell$98.2$0.00002840.70760.0620463.46M
71kDo...tA38
2iB6...8vxM
06/21/202511:42:59 AMbuy$21.34$0.000029550.150.062076722,397.27
9fRac...EXmf
2GmU...U8fV
06/21/20257:53:34 AMsell$18.88$0.000029020.13430.062065650,534.55
Gijzj...vbWP
5jw6...nyzi
06/21/20257:41:39 AMbuy$45.05$0.000029060.32070.0620691.55M
CqQKa...UXak
5upU...P1oL
06/21/20255:26:18 AMsell$18.5$0.000028790.13190.062052642,702.1
CRKYP...21Kz
316L...6RkE
06/20/20255:42:48 PMsell$7.82$0.000028290.056960.062059276,654.02
8dQUV...Q2tb
37WG...vYVs
06/20/202511:07:57 AMsell$0.009201$0.000030590.000061980.062061300.71
BURNN...RFgL
5Sih...pH9T
06/20/20259:04:46 AMsell$848.71$0.00003335.750.06225725.48M
7TAqg...Pjan
5N7U...GyhR