WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-SOL pair

Presyo USD
$0.00002846
Presyo
0.063285 SOL
TVL
$141,534.08
MKT CAP
$1.4M
5m
0%
1h
0.44%
4h
-1.33%
24h
-7.44%
Ibahagi
TXNS
889
Mga Bumili
505
Mga Nagbenta
384
Dami
113K
Telegram price alerts
Pares:
EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7
NYAN:
FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYAN:
2.48B
Pinagsama SOL:
$817.79

NYAN/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Raydium ay $0.00002846. Ang presyo ng NYAN ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $113,481.68. Ang kontrata ng NYAN token ay FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B na may market cap na $1,404,877.39. Ang kontrata ng liquidity pool ay EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7 na may kabuuang halaga na naka-lock (TVL) na $141,534.09. Ang NYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/SOL na may kontrata na address EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7 ay $141,534.09.

Ang kabuuang transaksyon ng NYAN/SOL ay 889 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 384 ang mga sales transactions.

Ang NYAN/SOL pool ay may trading volume na $113,481.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa SOL ay 0.0000003285, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.00002846 ngayon.

NYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20267:45:07 PMsell$8.49$0.000028460.098060.063285298,500
6RqUA...4zgo
5Bud...dduH
03/12/20267:14:58 PMsell$0.3462$0.000028220.004030.06328512,268.94
nika6...BMzo
2USY...PZ6z
03/12/20267:00:34 PMsell$18.22$0.000028230.21210.063286645,422.73
HTwBS...UfZM
5RH3...od2n
03/12/20267:00:12 PMsell$27.58$0.000028260.32090.063288976,093.09
54Pz1...dsuy
5C5Q...RzfD
03/12/20266:52:13 PMbuy$0.9922$0.000028470.011520.06330634,851.39
3MS9w...9FpZ
mpMY...8BUG
03/12/20266:45:26 PMbuy$232.91$0.000028332.70.0632958.22M
DG5nA...Hhhk
q8NT...DATu
03/12/20266:40:54 PMbuy$3.11$0.000028270.036130.063284110,024.69
FMfte...jcrK
5rF3...85CH
03/12/20266:37:50 PMsell$6.25$0.000028180.072580.063268222,113.89
FMfte...jcrK
pdoW...YJ56
03/12/20266:37:17 PMsell$1.23$0.000028180.014330.06326843,869.13
FGXgL...sTE9
3Mum...RMgD
03/12/20266:32:10 PMsell$116.09$0.000028231.340.0632734.11M
G2PwL...rqm4
4aLH...mJZs
03/12/20266:27:17 PMsell$10.7$0.000028270.12410.063279378,504.23
en5ct...FkE4
3uYK...UKzk
03/12/20266:26:43 PMsell$5.82$0.00002830.067520.06328205,838.1
GGQiH...Y6Dx
tWhL...JKJR
03/12/20266:18:08 PMbuy$369.07$0.000028364.260.0632813.01M
5vr4B...xyLh
4YWD...m6fj
03/12/20266:11:19 PMsell$0.6232$0.000028090.0072030.06324622,188.15
E4sAM...Dd86
4STC...ni9D
03/12/20266:10:50 PMbuy$21.8$0.000028240.25180.063261772,188.15
E4sAM...Dd86
4BDM...dKmG
03/12/20266:08:24 PMsell$43.94$0.000028110.50740.0632461.56M
Bots7...BBoa
4f78...tfEY
03/12/20266:07:24 PMsell$8.47$0.000028050.098110.063249301,967.42
Fsu5N...WMWf
2tyP...PsLc
03/12/20265:38:58 PMsell$1.56$0.000028220.018030.06324955,489.06
A9SXd...bP51
5PCA...vuBH
03/12/20265:23:53 PMsell$21.67$0.00002820.24970.06325768,267.52
DFc9t...7gbx
4WAN...eaxk
03/12/20264:57:33 PMsell$99.38$0.000028261.140.0632563.52M
EQDXa...JhuN
4dG4...Z9gw