WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.082239
Presyo
0.0101222 SOL
TVL
$6.3
MKT CAP
$10.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
6D3Ki6SQrTGEdpbvJJY2uAk57KQD7fVEYnZTb9xWXU5Z
NVIDIA:
6m6j6Yu3csJbErB3wR72vbAzBihH3wu255UE1ELpuPz7
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
299,732.43
Pinagsama SOL:
$0.03438

NVIDIA/SOL price stats sa Solana

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Raydium ay $0.000000002239. Ang presyo ng NVIDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng NVIDIA token ay 6m6j6Yu3csJbErB3wR72vbAzBihH3wu255UE1ELpuPz7 na may market cap na $10.97. Ang kontrata ng liquidity pool ay 6D3Ki6SQrTGEdpbvJJY2uAk57KQD7fVEYnZTb9xWXU5Z na may kabuuang halaga na naka-lock (TVL) na $6.30. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address 6D3Ki6SQrTGEdpbvJJY2uAk57KQD7fVEYnZTb9xWXU5Z ay $6.30.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.00000000001222, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000000002239 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20241:27:27 PMbuy$0.001832$0.0822390.000010.0101222818,221.53
2j3MG...142z
5Lax...VvRD
12/23/20241:27:26 PMsell$0.0236$0.0726110.00012880.091425903,905.44
7WAev...x6U5
wH9K...3oPn
12/22/20247:41:58 AMbuy$0.009995$0.0517280.000054640.0894485,783.22
DzYV9...ykJU
4Bhi...1HTf
12/22/20246:30:06 AMsell$0.002737$0.0511940.000014990.0865422,291.51
2t3Vn...iRJp
5tpZ...AZSK
12/22/20245:31:25 AMbuy$0.001794$0.0512570.000010.0870111,426.26
2j3MG...142z
3GgY...9Gdj
12/22/20245:31:20 AMbuy$0.008964$0.0826970.000050.01015043.32M
CZY9M...wiHo
3bfx...AfLN
12/22/20245:31:20 AMbuy$0.005378$0.0670040.000030.0839067,678.67
BHLrg...fCTP
3Hei...dwVn
12/22/20245:31:18 AMsell$0.03044$0.089120.00016970.01050873.34M
9kjDe...o7U5
54A8...d8iJ
12/22/20245:28:19 AMsell$0.02596$0.000021260.00014490.0611871,221.12
GpUVc...UQMS
2qzs...5Ujf
12/22/20245:28:19 AMsell$0.01285$0.000010520.000071780.0758781,221.12
GpE6u...8jYX
5jUX...z1Qf
12/22/20245:28:19 AMsell$0.007674$0.0562840.000042850.0735091,221.12
2VoLh...uKt2
3t54...oKzg
12/22/20245:28:10 AMbuy$0.01791$0.000024750.00010.061381723.68
5niys...oaMh
f219...L7ir
12/22/20245:28:09 AMbuy$0.008957$0.000016120.000050.079555.54
G3HVZ...TpsL
4nYk...fQVR
12/22/20245:21:11 AMbuy$0.01799$0.0588290.00010.0749072,037.58
5niys...oaMh
X3fq...oZUF
12/22/20245:21:09 AMbuy$0.009002$0.0541010.000050.0722782,194.74
G3HVZ...TpsL
PG5H...QSLK
12/22/20245:20:51 AMbuy$0.008994$0.0624230.000050.08134737,110.93
CZY9M...wiHo
23ez...QiuC
12/22/20245:20:51 AMbuy$0.001798$0.0527310.000010.071518658.44
2j3MG...142z
22xg...3EXZ
12/22/20245:20:51 AMbuy$0.008994$0.0514680.000050.0881656,123.62
66ZC9...xykh
3kpH...4RdC
12/22/20245:20:50 AMbuy$0.01798$0.000014730.00010.0781881,221.17
5niys...oaMh
3EXE...rQn4
12/22/20245:20:50 AMsell$0.05813$0.051190.00032310.08661948,822.81
66ZC9...xykh
55PE...kjCj