WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nutsiah-SOL pair

Presyo USD
$0.055868
Presyo
0.072808 SOL
TVL
$9,063.02
MKT CAP
$5.9K
5m
0%
1h
0.37%
4h
-18.32%
24h
-92.27%
Ibahagi
TXNS
982
Mga Bumili
507
Mga Nagbenta
475
Dami
100K
Telegram price alerts
Pares:
Gy3zdsfamF2BqYy3M8wfcCHTpxZBeEfVu58MRc95nWcG
Nutsiah:
Fkwb6sjicFXx2JZXy6E3EHwKY3rZDE1nS2Rwd6Jepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nutsiah:
768.4M
Pinagsama SOL:
$21.79

Nutsiah/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Nutsiah token sa DEX Raydium ay $0.000005868. Ang presyo ng Nutsiah ay pababa -92.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $100,244.21. Ang kontrata ng Nutsiah token ay Fkwb6sjicFXx2JZXy6E3EHwKY3rZDE1nS2Rwd6Jepump na may market cap na $5,868.55. Ang kontrata ng liquidity pool ay Gy3zdsfamF2BqYy3M8wfcCHTpxZBeEfVu58MRc95nWcG na may kabuuang halaga na naka-lock (TVL) na $9,063.03. Ang Nutsiah/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nutsiah/SOL na may kontrata na address Gy3zdsfamF2BqYy3M8wfcCHTpxZBeEfVu58MRc95nWcG ay $9,063.03.

Ang kabuuang transaksyon ng Nutsiah/SOL ay 982 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 475 ang mga sales transactions.

Ang Nutsiah/SOL pool ay may trading volume na $100,244.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nutsiah sa SOL ay 0.00000002808, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Nutsiah sa USD ay $0.000005868 ngayon.

Nutsiah-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:09:45 AMsell$27.44$0.0558680.13130.0728084.68M
AjbXp...YeYo
2zJV...o6d7
11/15/20245:10:29 AMsell$3.53$0.0558470.017110.07283604,486.38
FrAT9...PeG3
yaZ4...LuHc
11/15/20245:07:28 AMsell$86.18$0.0559440.41860.07288714.5M
BuxtX...PSSe
46TZ...Vpu6
11/15/20245:04:26 AMsell$120.46$0.0562310.58390.0730219.33M
BuxtX...PSSe
2sJF...yshy
11/15/20245:02:46 AMsell$11.8$0.0564060.057250.0731071.84M
71d6q...yVMf
2NSM...mmNn
11/15/20244:58:16 AMsell$84.22$0.0565350.40870.07317112.89M
BuxtX...PSSe
3y1H...Z9aw
11/15/20244:31:27 AMsell$82.34$0.0567950.3980.07328412.12M
14JER...epZh
nqnF...2T46
11/15/20244:30:49 AMbuy$82.86$0.0568380.40.073312.12M
14JER...epZh
5oat...vtB8
11/15/20243:58:18 AMsell$24.15$0.0568290.11530.0732613.54M
7ffnq...vrs3
4L5V...KGu6
11/15/20243:17:28 AMsell$83.58$0.0569990.3980.07333311.94M
14JER...epZh
5dpc...h15q
11/15/20243:15:56 AMbuy$83.95$0.057030.40.07334911.94M
14JER...epZh
2JUb...d7eP
11/15/20243:13:34 AMsell$2.32$0.0568780.011070.073278337,862
Ebxy8...P2Uc
5ca2...EjR9
11/15/20242:50:05 AMsell$90.48$0.0570210.43050.0733412.89M
HMVBb...r1Jr
5Pxf...AFZW
11/15/20242:33:57 AMsell$0.4386$0.0571380.002090.07340261,454.81
BtVVD...Ydne
3buD...jfh5
11/15/20242:23:53 AMsell$9.98$0.0570990.047950.0734091.41M
5MQD2...v3z5
gks4...2oqK
11/15/20242:21:37 AMsell$2.5$0.0571190.012010.073418351,363.18
FgVDm...r37E
49F1...5Yex
11/15/20242:10:42 AMsell$1.86$0.0571850.0088890.073421259,841.66
946Rx...Hx2R
3DvJ...vVYG
11/15/20241:18:45 AMsell$3.91$0.0572390.018670.07345541,404.78
9D8sB...vPaq
2CF1...JCVb
11/15/202412:49:59 AMsell$3.19$0.0572740.015140.073452438,681.52
85zWk...iP8z
epRC...CXY2
11/15/202412:49:02 AMsell$1.46$0.0573120.006910.073455200,000
85zWk...iP8z
3oFF...voJE