WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTFRIENDS-SOL pair

Presyo USD
$0.096727
Presyo
0.0112731 SOL
TVL
$0.0001744
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
943
Mga Bumili
585
Mga Nagbenta
358
Dami
89K
Telegram price alerts
Pares:
5xMMyL3HxhSnD8uKiv2Xv5Dm9Shr5E91Y2rsm4Hfs2Lj
NUTFRIENDS:
DuHDBG1Btbw9G46i8biJ74iCcUy18KQmpjVU9kvv9R5n
SOL:
So11111111111111111111111111111111111111112
Pinagsama NUTFRIENDS:
141,714.42
Pinagsama SOL:
$0.063209

NUTFRIENDS/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NUTFRIENDS token sa DEX Raydium ay $0.0000000006727. Ang presyo ng NUTFRIENDS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $88,975.29. Ang kontrata ng NUTFRIENDS token ay DuHDBG1Btbw9G46i8biJ74iCcUy18KQmpjVU9kvv9R5n na may market cap na $0.65. Ang kontrata ng liquidity pool ay 5xMMyL3HxhSnD8uKiv2Xv5Dm9Shr5E91Y2rsm4Hfs2Lj na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NUTFRIENDS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTFRIENDS/SOL na may kontrata na address 5xMMyL3HxhSnD8uKiv2Xv5Dm9Shr5E91Y2rsm4Hfs2Lj ay $0.00.

Ang kabuuang transaksyon ng NUTFRIENDS/SOL ay 943 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 358 ang mga sales transactions.

Ang NUTFRIENDS/SOL pool ay may trading volume na $88,975.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTFRIENDS sa SOL ay 0.000000000002731, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTFRIENDS sa USD ay $0.0000000006727 ngayon.

NUTFRIENDS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:10:27 PMbuy$0.002463$0.0967270.000010.01127313.66M
2j3MG...142z
585t...6p3X
11/21/20241:52:37 PMsell$0.003594$0.0725920.000014610.091053138,677.41
BsViy...Jcej
4SXN...JmKK
11/21/20241:41:58 PMsell$0.0455$0.00001710.00018450.0769362,660.14
2j3MG...142z
5T68...98Qo
11/21/20241:41:38 PMbuy$0.02464$0.00010950.00010.064446224.89
5niys...oaMh
669r...WmoZ
11/21/20241:41:27 PMbuy$0.02465$0.0612110.00010.094914203,497.06
CZY9M...wiHo
3Tqv...RTR4
11/21/20241:37:10 PMsell$0.04945$0.0626660.00020030.08108185,431.28
2KiNJ...Rdu1
4BL3...mmkZ
11/21/20241:37:04 PMbuy$0.02468$0.0634110.00010.08138272,354.9
CZY9M...wiHo
c9XT...XMxZ
11/21/20241:31:45 PMsell$0.006008$0.0515060.000024430.0861233,989.58
5iywv...uXWs
635q...TXWC
11/21/20241:31:44 PMsell$0.5122$0.00038470.0020820.0515641,331.4
2j3MG...142z
5CPK...2vaw
11/21/20241:31:41 PMbuy$0.518$0.00010050.0021060.0640875,154.39
4Usd8...jxG7
5KCP...krUD
11/21/20241:29:47 PMsell$0.02415$0.0550720.000097830.0720544,762.05
EYpTT...m3nK
4Zyg...XuWw
11/21/20241:29:10 PMbuy$0.02467$0.0537990.00010.071546,493.16
FwiYA...YGGB
2FzF...o7ff
11/21/20241:28:58 PMsell$0.04835$0.0572270.00019620.0729326,690.46
2j3MG...142z
pjDG...97t8
11/21/20241:28:50 PMbuy$0.02464$0.00011730.00010.064761210
5niys...oaMh
4rtg...Pk4p
11/21/20241:28:48 PMbuy$0.02466$0.0514840.00010.08601816,615.46
CZY9M...wiHo
4Kpy...wZSc
11/21/20241:28:43 PMsell$0.007124$0.0645490.000028880.08184415,658.9
ZG98F...wmPd
2M6j...mZAj
11/21/20241:27:26 PMsell$0.2408$0.00017980.00097550.0672831,339.43
2j3MG...142z
9BoT...bJpu
11/21/20241:27:25 PMbuy$0.2448$0.000089060.00099150.0636062,748.96
2ggQU...nDh3
3yQu...LdZt
11/21/20241:19:27 PMsell$0.09488$0.000035350.00038470.0614332,684.23
2j3MG...142z
2uE4...VEtD
11/21/20241:18:52 PMbuy$0.0247$0.00068980.00010.05279235.8
FwiYA...YGGB
5GJV...VTVW