WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.005639
Presyo
0.00004492 SOL
TVL
$1.19M
MKT CAP
$5.6M
5m
0%
1h
0.32%
4h
0.41%
24h
0.27%
Ibahagi
TXNS
206
Mga Bumili
93
Mga Nagbenta
113
Dami
13K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
105.47M
Pinagsama SOL:
$4,725.88

nub/SOL price stats sa Solana

Noong Enero 27, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.005639. Ang presyo ng nub ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $13,342.66. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $5,639,002.26. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $1,187,992.96. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $1,187,992.96.

Ang kabuuang transaksyon ng nub/SOL ay 206 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 113 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $13,342.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00004492, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.005639 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20267:29:47 PMbuy$99.12$0.0056390.78970.0000449217,577.6
5W445...tN86
5Jun...MuVX
01/27/20267:15:02 PMsell$58.97$0.0056140.46960.000044710,505.49
GCvHh...PzvM
3Vec...be1n
01/27/20267:12:41 PMbuy$4.95$0.0056470.039430.00004493877.65
2S9P6...mUJT
4Saw...FERP
01/27/20267:07:09 PMbuy$48.53$0.0056260.38740.000044918,626.65
8ACTs...udxK
3gWo...iwVv
01/27/20266:46:59 PMsell$2.56$0.0056210.020540.00004504456.11
UUAhs...V8yd
3Fr5...sUiY
01/27/20266:18:03 PMsell$93.1$0.0056230.74840.000045216,556.06
AgmLJ...zN51
4RZq...C6iH
01/27/20266:14:46 PMsell$3.29$0.0056280.026510.00004528585.44
3nMNd...HyyH
5Lu1...k3FL
01/27/20266:13:34 PMsell$0.7351$0.005630.0059120.00004528130.57
Hydra...Ky85
2QPa...GB4V
01/27/20266:13:16 PMsell$4.66$0.0056310.037520.00004528828.66
3nMNd...HyyH
2vuD...ey3F
01/27/20266:13:16 PMsell$6.21$0.0056310.049930.000045281,102.66
3nMNd...HyyH
36T4...yRBT
01/27/20266:13:15 PMbuy$860.83$0.0056526.920.00004544152,298.51
GixBh...A3F1
2PNa...PSFq
01/27/20266:13:16 PMsell$15$0.0056320.12060.000045282,663.69
CqMrQ...Dbdq
581Z...Cjye
01/27/20266:12:47 PMbuy$998.82$0.0056348.030.0000453177,277.59
GixBh...A3F1
24s5...hKpn
01/27/20265:51:21 PMsell$1.7$0.0055840.013730.0000451304.47
J8Ag5...WCPK
29V7...op4o
01/27/20265:46:43 PMsell$0.179$0.0055790.0014470.000045132.09
HWoaB...W5d9
4XpJ...Wszv
01/27/20265:46:36 PMsell$7.01$0.0055790.05670.00004511,257.12
CqMrQ...Dbdq
2uAH...ve77
01/27/20265:42:12 PMsell$0.7332$0.0055860.005920.0000451131.24
SHARK...gSHC
2eFb...TFbN
01/27/20265:28:05 PMsell$0.04269$0.0055910.00034330.000044967.63
PNLCQ...2tvF
5Nfz...6mQC
01/27/20265:26:41 PMsell$5.38$0.0056090.043270.00004511959.27
PNLCQ...2tvF
BZBW...GKBN
01/27/20265:23:30 PMsell$0.359$0.0055850.00290.0000451164.28
rLsi2...f8uy
4XHv...NYCP