WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.01492
Presyo
0.000076 SOL
TVL
$1.91M
MKT CAP
$14.9M
5m
0.01%
1h
-0.56%
4h
15.39%
24h
23.71%
Ibahagi
TXNS
2K
Mga Bumili
793
Mga Nagbenta
1K
Dami
794K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
63.84M
Pinagsama SOL:
$4,867.65

nub/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.01492. Ang presyo ng nub ay pataas 23.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1837 trades na may dami ng kalakalan na $794,163.66. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $14,922,874.54. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $1,908,347.57. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $1,908,347.57.

Ang kabuuang transaksyon ng nub/SOL ay 1837 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $794,163.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.000076, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.01492 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20246:34:08 PMbuy$117.17$0.014920.59680.0000767,851.78
BS7ch...k413
27xo...Rfh9
12/24/20246:34:03 PMsell$2,531.97$0.0148812.890.00007582170,084.77
HLWmw...CtH6
3jmf...qY3K
12/24/20246:33:43 PMsell$201.81$0.014921.020.0000760713,518.21
DfmCd...zb2k
yD7K...2WFx
12/24/20246:33:43 PMsell$100.75$0.014920.51340.000076036,752.6
BwrA1...Yzqz
28Zg...HoiF
12/24/20246:33:43 PMsell$100.82$0.014920.51370.000076046,755.6
4q4eR...3yiU
3yvz...P6XW
12/24/20246:31:18 PMsell$226.2$0.014941.150.000076115,132.53
6jvYt...6QPV
3qz7...xJXR
12/24/20246:31:04 PMbuy$49.05$0.015010.250.00007653,267.92
484kx...87iy
2jGk...82h2
12/24/20246:30:51 PMbuy$294.54$0.015011.50.0000764719,614.57
9fe8x...j62q
3wNj...6v1u
12/24/20246:28:00 PMsell$274.38$0.014921.390.0000760918,387.51
C7piV...8fzu
4jK9...XRDL
12/24/20246:27:39 PMbuy$379.63$0.014981.930.0000764625,334.56
4six7...4uZq
64CT...bqcH
12/24/20246:26:22 PMbuy$2.15$0.014980.010990.00007643143.91
EuLce...8Agd
2V4g...JKh4
12/24/20246:22:42 PMsell$68.2$0.014960.34670.000076054,558.53
C8NAM...S71j
5Mjr...zJpP
12/24/20246:20:53 PMsell$29.82$0.014980.15130.000076061,990.16
CaXsf...vq1T
5EqB...Xpat
12/24/20246:20:29 PMsell$6.81$0.014990.034580.00007606454.61
AxKiW...sySq
3k69...eC8L
12/24/20246:17:27 PMsell$1.17$0.015070.0059440.0000760678.14
FQALt...tyzu
3ypB...1Pqu
12/24/20246:17:12 PMsell$1,268.41$0.015116.390.0000761683,910.34
AvX6q...3YBe
rWVH...UW6N
12/24/20246:17:11 PMbuy$2,130.5$0.0151610.740.00007647140,474.83
7p3tg...KYD8
4VCZ...ZUgZ
12/24/20246:16:22 PMsell$685.77$0.015063.450.0000759845,533.75
GCvHh...PzvM
3X6d...dJFR
12/24/20246:15:59 PMsell$450.31$0.015072.270.0000760729,870.43
6jvYt...6QPV
4sag...VPnh
12/24/20246:15:43 PMsell$450.47$0.015082.270.0000761429,870.43
6jvYt...6QPV
2vgp...S48b