WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.002976
Presyo
0.00003409 SOL
TVL
$724,423.5
MKT CAP
$3M
5m
0%
1h
-0.03%
4h
2.02%
24h
2.18%
Ibahagi
TXNS
340
Mga Bumili
97
Mga Nagbenta
243
Dami
17K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
121.59M
Pinagsama SOL:
$4,153.49

nub/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.002976. Ang presyo ng nub ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $17,201.77. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $2,975,802.71. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $724,423.51. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $724,423.51.

Ang kabuuang transaksyon ng nub/SOL ay 340 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 243 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $17,201.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00003409, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.002976 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/202612:23:41 AMsell$0.4773$0.0029760.0054680.00003409160.39
26ooG...FtEb
5Ssz...7vv8
03/04/202612:04:26 AMbuy$19.4$0.0029730.22350.000034266,524.49
99fwf...sHnN
4ivN...HDFU
03/04/202612:04:17 AMsell$0.5471$0.0029590.0063020.00003408184.89
F2ABs...WXZV
5wC2...aiJ8
03/04/202612:04:06 AMbuy$79.79$0.0029730.9190.0000342526,832.02
99fwf...sHnN
5fJb...hEKV
03/03/202611:53:14 PMsell$0.6819$0.0029730.0078150.00003407229.36
3nMNd...HyyH
52ku...qLZ9
03/03/202611:52:51 PMbuy$566.6$0.0029836.490.00003419189,913.27
EsnPM...bSgt
3FCC...Bwva
03/03/202611:37:16 PMbuy$0.7316$0.002960.0084370.00003413247.15
aYaJa...GmYf
5JSY...Dgtw
03/03/202611:36:57 PMsell$19.89$0.0029440.22950.000033966,757.1
J4vFF...EGhm
3PZg...QTkf
03/03/202611:36:43 PMsell$14.69$0.0029420.16970.000033974,995.51
35T53...oVic
3mVF...NLxk
03/03/202611:36:43 PMsell$29.4$0.0029410.33950.000033979,994.9
GxDC9...pXSq
M9ec...vmQZ
03/03/202611:33:48 PMbuy$3.48$0.0029670.040050.000034151,173.01
5ZKgJ...ZsGF
2GNw...4cFs
03/03/202611:25:04 PMsell$0.1637$0.0029670.0018750.0000339755.19
4AEXC...x8B5
21cC...wh6S
03/03/202611:24:21 PMbuy$294.27$0.0029763.370.0000341298,855.19
4AEXC...x8B5
2Ake...cnTZ
03/03/202611:19:57 PMbuy$43.31$0.0029710.4970.0000340914,578.85
GB8Ud...RC6T
3KiD...2Ush
03/03/202611:04:22 PMbuy$3.21$0.0029580.036990.000034081,085.32
35T53...oVic
3Y95...hwki
03/03/202611:04:22 PMsell$0.1754$0.0029430.0020210.0000339159.61
8pY1A...QF4w
4b6e...W5fg
03/03/202611:02:50 PMsell$292.93$0.0029293.390.00003394100,000
2jKNU...dWDu
5LLD...HEgk
03/03/202610:48:06 PMbuy$0.6833$0.0029440.0079210.00003414232.03
GgGap...Dujt
23gJ...GtEH
03/03/202610:42:43 PMsell$216.58$0.0029542.50.0000341373,304.55
2jKNU...dWDu
4Dvm...3hKJ
03/03/202610:39:29 PMsell$0.585$0.0029570.0067710.00003423197.83
3nMNd...HyyH
2vyw...jS8W