WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.00404
Presyo
0.00004163 SOL
TVL
$921,768.7
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-14.54%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
112.14M
Pinagsama SOL:
$4,830.67

nub/SOL price stats sa Solana

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.00404. Ang presyo ng nub ay pababa -14.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.47. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $4,039,636.78. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $921,768.70. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $921,768.70.

Ang kabuuang transaksyon ng nub/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00004163, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.00404 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/202611:03:01 AMbuy$0.5595$0.004040.0057660.00004163138.5
GxDC9...pXSq
Wv9y...PaMS
09/16/20267:25:38 AMbuy$0.09748$0.0042090.0010.0000431823.15
2YxRg...jWq9
D4MS...xHV4
09/16/20262:45:44 AMbuy$1.49$0.0045750.015270.00004684326.09
78Bo7...hN7a
g2qw...cW7R
09/15/20263:51:01 PMsell$0.3202$0.0047270.0032280.0000476567.74
DxwaR...1nkp
2Dhn...cJvL
09/15/20261:02:32 AMsell$103.52$0.00461.010.0000449322,502.46
3HWEq...PgdJ
43nY...36Np
09/15/202612:53:47 AMsell$8.97$0.004610.087450.000044941,945.91
AgmLJ...zN51
2NgZ...yhkJ
09/15/202612:43:20 AMsell$4.22$0.0046040.041250.00004494917.97
HNQ6a...Qq3a
5pbC...9wLb
09/15/202612:42:46 AMsell$162.07$0.0046041.580.0000449535,199.49
GSNjJ...CfH4
26FT...3c3C
09/15/202612:42:44 AMsell$4.68$0.0046050.045770.000044971,017.89
2mmdr...JQHc
D2Jc...79eL
09/15/202612:42:35 AMbuy$5.11$0.0046310.049950.000045191,105.12
HNQ6a...Qq3a
2uE9...P3iY
09/15/202612:42:22 AMbuy$74.99$0.0046250.73160.0000451216,211.35
7ioEZ...LkER
2NMo...yC7j
09/15/202612:42:24 AMbuy$217.37$0.004632.120.0000451746,941.52
7ioEZ...LkER
2uH6...zkFe
09/15/202612:42:23 AMbuy$123.83$0.0046271.20.0000451426,759.68
3HWEq...PgdJ
4oZq...XKGz
09/15/202612:42:23 AMbuy$5.11$0.0046280.049950.000045151,106.09
2mmdr...JQHc
5YdZ...bqKQ
09/15/202612:42:21 AMbuy$153.75$0.0046231.50.000045133,252.7
GSNjJ...CfH4
3VPy...iHzw
09/15/202612:28:45 AMsell$99.79$0.0046070.97210.0000448721,660.96
AgmLJ...zN51
5pPx...Z778
09/15/202612:22:42 AMsell$7.13$0.0046010.06960.000044881,550.63
DPqnS...JU43
M7Wx...moQU
09/15/202612:22:41 AMsell$7.13$0.0046010.069590.000044881,550.32
5LoPD...J2gz
4Jct...wpS4
09/15/202612:22:40 AMsell$7.13$0.0046010.069610.000044891,550.68
2p8zh...7Jur
5a6v...SL2z
09/15/202612:22:38 AMsell$7.13$0.0046010.069610.000044891,550.72
AXJyw...nc1v
5ofD...8mNr