WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.01609
Presyo
0.00008615 SOL
TVL
$2.38M
MKT CAP
$16.1M
5m
0%
1h
0.27%
4h
-2.58%
24h
4.26%
Ibahagi
TXNS
213
Mga Bumili
87
Mga Nagbenta
126
Dami
73K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
74M
Pinagsama SOL:
$6,358.43

nub/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.01609. Ang presyo ng nub ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $73,245.92. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $16,089,884.40. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $2,378,333.88. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $2,378,333.88.

Ang kabuuang transaksyon ng nub/SOL ay 213 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 126 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $73,245.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00008615, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.01609 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20254:25:24 AMbuy$4.96$0.016090.026560.00008615308.3
DUQzw...MLMT
P23v...rfLm
10/19/20253:57:42 AMbuy$0.2977$0.01610.0015920.0000861318.48
3nMNd...HyyH
64qM...vkyJ
10/19/20253:54:49 AMsell$11.86$0.0160.063540.0000857741.4
3KHue...QjR9
5P37...u3na
10/19/20253:51:25 AMsell$278.74$0.016011.490.0000857317,405.98
FKDbR...h7oP
4zRn...m1sB
10/19/20253:35:24 AMbuy$0.4529$0.016070.0024340.0000863928.17
3nMNd...HyyH
2i6U...hBkf
10/19/20253:26:02 AMsell$4,180.21$0.0160422.470.00008626260,492.21
B6Tw5...AnGX
42xT...55wb
10/19/20253:21:45 AMbuy$2.09$0.016170.011260.000087129.49
J8HJg...mwDG
122c...Hhxh
10/19/20252:47:45 AMbuy$25.66$0.016160.13830.000087081,588.24
Amrzo...gUtr
5S87...kpAC
10/19/20252:38:10 AMbuy$0.7047$0.016180.0037930.000087143.55
GgGap...Dujt
3Jh9...9n7q
10/19/20252:22:38 AMsell$312.73$0.016241.680.0000873219,257.27
A6pBe...RyU4
38d3...DMMw
10/19/20252:21:15 AMbuy$20.68$0.01630.11130.000087781,268.33
BBSV6...LsW2
4kz1...GJK4
10/19/20252:00:15 AMbuy$0.2476$0.016310.0013330.0000878415.17
Fr3YG...dpfb
2MFs...FB7X
10/19/20251:59:24 AMsell$6.61$0.016240.03560.0000874407.42
HHwa8...h6MT
5GU2...6qxe
10/19/20251:58:40 AMsell$0.6616$0.016230.0035620.000087440.76
HHwa8...h6MT
4wNQ...oWRk
10/19/20251:25:48 AMbuy$25.65$0.016250.13810.00008751,578.83
Amrzo...gUtr
124w...jyYg
10/19/202512:52:38 AMsell$9.01$0.016250.048590.00008759554.71
BTwEQ...rJh9
5RLZ...Yy6g
10/19/202512:38:32 AMsell$3,309.18$0.0164117.760.00008809201,610.66
GCvHh...PzvM
4PFC...HEic
10/19/202512:38:03 AMsell$26.15$0.016450.14040.000088331,589.43
8qnq6...7Drw
3v79...tKjT
10/19/202512:30:01 AMbuy$128.51$0.016570.6890.000088897,751.86
27Kmj...xPXV
3dMz...MNaD
10/19/202512:24:09 AMsell$0.2101$0.016510.0011250.0000884112.72
3nMNd...HyyH
5JSK...xuNN