WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.01606
Presyo
0.00009618 SOL
TVL
$2.08M
MKT CAP
$16.1M
5m
-0.43%
1h
3.52%
4h
24.71%
24h
15.72%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
64.65M
Pinagsama SOL:
$6,218.49

nub/SOL price stats sa Solana

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.01606. Ang presyo ng nub ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5615 trades na may dami ng kalakalan na $2,063,101.87. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $16,062,186.96. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $2,077,131.07. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $2,077,131.07.

Ang kabuuang transaksyon ng nub/SOL ay 5615 sa nakaraang 24 na oras, kung saan 2895 ang mga buy transactions, at 2720 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $2,063,101.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00009618, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.01606 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20254:01:50 AMsell$1,289.25$0.0167.710.0000958280,562.99
5NAY6...r7ry
62D4...E9vC
07/14/20254:01:51 AMbuy$1.25$0.016060.0075180.0000961878.16
rLsi2...f8uy
5LK6...PqHs
07/14/20254:01:29 AMbuy$1.23$0.016110.0073620.0000964276.35
EDUou...gpnD
2ttU...6TWZ
07/14/20254:01:29 AMbuy$1.8$0.016110.010790.00009642111.98
rLsi2...f8uy
2DHJ...dCWR
07/14/20254:01:28 AMbuy$6.68$0.016110.040.00009641414.85
HjiNT...D3hs
f5h6...FWKV
07/14/20254:01:28 AMsell$941.65$0.016045.630.0000960258,680.17
29xin...sJBV
5C26...7AgP
07/14/20254:01:28 AMbuy$2.06$0.016110.012380.00009642128.43
DbFS3...fRir
JMJS...nhoJ
07/14/20254:01:28 AMbuy$0.5347$0.016110.00320.0000964233.18
FkdDH...CzNm
2ecr...Gd1o
07/14/20254:01:27 AMsell$622.82$0.016073.720.0000961638,753.76
77Kxb...Xn72
5pse...cSCM
07/14/20254:01:26 AMbuy$9.9$0.016170.059230.0000967612.51
AYhGd...ouVX
5QhU...hHig
07/14/20254:01:25 AMsell$387.05$0.016092.310.0000962624,041.17
9fKw5...v4nn
5AjW...Zyxn
07/14/20254:00:32 AMbuy$150.51$0.016180.89990.000096769,300.15
GQQXq...dn3q
2WFB...aWzA
07/14/20254:00:01 AMbuy$0.2826$0.016170.001690.0000967517.46
AxR5o...aev8
3Aq2...x1ms
07/14/20254:00:00 AMbuy$4.17$0.016170.024980.00009675258.18
8L2y5...bt8j
3Gcs...dwv2
07/14/20253:59:59 AMsell$511.35$0.016093.060.0000963131,774.93
5FUQh...ufRP
5hrU...AmP4
07/14/20253:59:48 AMbuy$14.87$0.016180.089020.00009684919.29
AxR5o...aev8
56Az...U994
07/14/20253:59:05 AMsell$173.01$0.016111.030.0000963710,736.07
ArHfL...SSnj
4igi...NyAT
07/14/20253:58:13 AMbuy$17.78$0.016180.10640.000096871,099.13
CQwT1...xcWt
3K4x...8VAW
07/14/20253:58:04 AMsell$790.04$0.016124.720.0000964648,990
6sABn...HQqR
2Msm...AT8N
07/14/20253:57:52 AMbuy$37.17$0.016210.22230.000097012,292.24
9oGKW...FrE4
5Eae...zsra