WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.003035
Presyo
0.00003191 SOL
TVL
$773,202.95
MKT CAP
$3M
5m
-0.10%
1h
-0.46%
4h
2.88%
24h
19.22%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
630
Dami
165K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
127.22M
Pinagsama SOL:
$4,070.89

nub/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.003035. Ang presyo ng nub ay pataas 19.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $164,653.68. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $3,034,838.95. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $773,202.95. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $773,202.95.

Ang kabuuang transaksyon ng nub/SOL ay 1143 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 630 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $164,653.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00003191, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.003035 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20268:06:34 AMsell$81.95$0.0030350.86160.0000319127,000
AawCb...qmK3
5ft4...6Jiz
05/11/20268:05:14 AMsell$6.17$0.0030350.064910.000031912,033.78
gasTz...RpnB
TV2T...C9KH
05/11/20268:04:55 AMsell$2.05$0.0030380.021630.00003191677.92
64cXE...q1zR
3NDX...L8tC
05/11/20267:53:58 AMbuy$1.89$0.0030630.01980.00003207617.2
AJQAc...2CK9
4JaD...SyAD
05/11/20267:52:59 AMsell$472.18$0.003054.940.00003195154,767.5
ES8WF...B39R
2xVG...w2y9
05/11/20267:50:41 AMsell$26.26$0.0030510.27540.000031998,608.68
D65o4...f3jZ
53Mg...QXNz
05/11/20267:49:36 AMsell$458.08$0.0030534.80.00003203150,000
DU8W6...DRys
48ZL...fUxW
05/11/20267:49:32 AMsell$15.77$0.0030570.16550.000032075,159.74
gtagy...WNdd
3C2q...fdHL
05/11/20267:49:32 AMsell$1$0.0030570.010490.00003207327.23
JD6rV...AfsG
pUj7...btif
05/11/20267:49:33 AMsell$0.2497$0.0030570.002620.0000320781.69
rLsi2...f8uy
2We8...ek4z
05/11/20267:49:32 AMbuy$1,906.35$0.003058200.00003208623,384.1
Etcyp...KyAj
47FT...Rk9f
05/11/20267:49:04 AMbuy$389.77$0.003044.080.00003189128,196.25
gasTz...RpnB
2nRh...mnZ5
05/11/20267:45:40 AMsell$7.58$0.0030220.079580.000031692,510.48
6AGp6...mS8d
4BHh...8mCm
05/11/20267:44:36 AMsell$0.9561$0.0030210.010030.0000317316.44
EMieN...u67o
2Avp...SWM4
05/11/20267:44:36 AMsell$7.24$0.0030210.076030.00003172,398.47
JBVpu...L54z
hdKb...YdpB
05/11/20267:43:45 AMsell$4.58$0.0030220.048130.00003171,518.26
GxDC9...pXSq
5EQh...sF78
05/11/20267:43:45 AMbuy$3,043.19$0.00301431.910.000031611.01M
AvAQH...CEx6
47QC...59ne
05/11/20267:43:44 AMsell$2.08$0.0029750.021870.0000312700.99
21SfX...oJx4
qEGP...xa75
05/11/20267:43:14 AMbuy$0.2163$0.002990.0022680.0000313672.33
rLsi2...f8uy
36nC...HJSj
05/11/20267:43:14 AMbuy$4.61$0.002990.048350.000031361,541.92
8L2y5...bt8j
4w9P...nfcU