WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.01117
Presyo
0.00006927 SOL
TVL
$1.85M
MKT CAP
$11.2M
5m
0%
1h
0.71%
4h
1.93%
24h
9.10%
Ibahagi
TXNS
369
Mga Bumili
219
Mga Nagbenta
150
Dami
38K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
82.73M
Pinagsama SOL:
$5,749.34

nub/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.01117. Ang presyo ng nub ay pataas 9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $37,999.57. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $11,172,682.04. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $1,851,768.92. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $1,851,768.92.

Ang kabuuang transaksyon ng nub/SOL ay 369 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 150 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $37,999.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00006927, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.01117 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20259:50:05 AMsell$551.93$0.011173.420.0000692749,396.61
GCvHh...PzvM
3EGQ...dMsv
11/08/20259:41:23 AMsell$0.2749$0.011240.0016940.0000693124.44
BHnzN...8Hpc
wid5...PwFc
11/08/20259:27:58 AMsell$11.22$0.011120.069360.000068731,009.12
DCCEg...tBbw
5cQX...cemd
11/08/20259:20:22 AMsell$53.75$0.011040.33220.000068264,867.4
6oFaG...rLRH
kKen...h4J6
11/08/20258:55:25 AMsell$6.73$0.011030.041710.00006826610.97
5dWYy...3Hqi
3u2Q...azu4
11/08/20258:54:53 AMbuy$6.77$0.011090.041910.00006861610.97
5dWYy...3Hqi
3Vhf...WaJC
11/08/20258:48:10 AMsell$39.03$0.011050.2410.000068273,531.03
CKBCx...Exw6
K4LB...HfjQ
11/08/20258:46:32 AMbuy$2.94$0.010890.01820.00006743269.95
Csuxc...Lzqp
2h7d...3Jc7
11/08/20258:34:07 AMbuy$14.55$0.01090.090.000067421,334.72
4CrfZ...FDQQ
2tRj...aeue
11/08/20258:25:35 AMbuy$0.4265$0.010840.0026480.0000673539.32
BHnzN...8Hpc
2kXX...uNLY
11/08/20258:24:34 AMbuy$0.4782$0.010830.0029750.0000673844.15
7vvo4...sZTs
4RSW...r73J
11/08/20258:24:35 AMbuy$0.1247$0.010830.00077620.0000673811.51
BHnzN...8Hpc
baQm...nwgQ
11/08/20258:24:29 AMbuy$0.8229$0.010850.0051180.0000675275.8
rLsi2...f8uy
afb3...WhZv
11/08/20258:17:03 AMsell$543.16$0.010863.380.0000676350,000
J4PT2...xWn3
3Wva...nGtB
11/08/20257:53:06 AMsell$155.67$0.010930.96730.0000679514,234.87
CKBCx...Exw6
h7hW...eBHm
11/08/20257:52:29 AMsell$201.9$0.010931.250.0000679518,461.3
6jvYt...6QPV
3pgM...WgyU
11/08/20257:34:42 AMsell$5$0.010880.031210.00006797459.27
PNLCQ...2tvF
3qzr...GRM9
11/08/20257:18:04 AMsell$56.85$0.010930.35350.000067975,200.99
CKBCx...Exw6
4VUc...Lyht
11/08/20256:25:17 AMsell$80.2$0.010870.49750.000067457,375.24
EpVEA...bW8M
Qg2C...qRU9
11/08/20256:24:54 AMbuy$80.5$0.010910.50.000067797,375.24
EpVEA...bW8M
FF86...nwhd