WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.02535
Presyo
0.0001285 SOL
TVL
$3.01M
MKT CAP
$25.4M
5m
0%
1h
0.39%
4h
-0.43%
24h
-1.46%
Ibahagi
TXNS
239
Mga Bumili
117
Mga Nagbenta
122
Dami
71K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
59.22M
Pinagsama SOL:
$7,632.81

nub/SOL price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.02535. Ang presyo ng nub ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $70,650.70. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $25,355,615.12. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $3,006,959.89. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $3,006,959.89.

Ang kabuuang transaksyon ng nub/SOL ay 239 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 122 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $70,650.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.0001285, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.02535 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/01/202511:59:06 PMsell$2.19$0.025350.011120.000128586.51
EVJme...zioq
51E3...NgT3
09/01/202511:59:00 PMbuy$19.97$0.025490.10120.0001292783.26
9omLn...THmN
3sWq...B4b9
09/01/202511:57:34 PMsell$19.99$0.025340.10140.0001285789.02
EVJme...zioq
3DJJ...FXJt
09/01/202511:51:25 PMsell$252.65$0.025291.280.00012859,990
Khnor...Ha9X
Mp5A...5n3p
09/01/202511:49:44 PMbuy$99.97$0.025420.50820.00012923,932.04
Amrzo...gUtr
5M95...BUNP
09/01/202511:46:52 PMbuy$102.59$0.025490.520.00012924,023.58
9xDZ2...gPns
636n...kUdX
09/01/202511:43:28 PMsell$6.72$0.025230.034290.0001285266.67
C1pNN...zD8C
LJ9v...CWvJ
09/01/202511:41:39 PMsell$14.22$0.025210.072570.0001285564.37
CaXsf...vq1T
4Kq3...aeTj
09/01/202511:41:02 PMsell$6.17$0.025220.031490.0001285244.92
CppdN...4Xms
4j29...Qhbb
09/01/202511:32:55 PMsell$1.68$0.025180.0085830.000128566.75
2fWyM...D8my
3byk...kuZx
09/01/202511:32:38 PMbuy$52.42$0.02530.26770.00012922,071.54
3dxPx...Xebj
4aZx...GAgJ
09/01/202511:32:18 PMsell$2.84$0.025170.014540.0001285113.09
5c8YR...HN8u
xAnc...8FCG
09/01/202511:31:13 PMbuy$11.5$0.025350.058640.0001292453.82
DCp2g...KWQH
8KxQ...utkF
09/01/202511:30:25 PMsell$0.3218$0.025230.001640.000128512.75
5MGfs...jsXC
9ana...QSqn
09/01/202511:30:25 PMsell$0.2371$0.025230.0012080.00012859.39
HLtnu...oQZE
3KBC...3P4J
09/01/202511:30:08 PMbuy$4,995.1$0.0252625.460.0001287197,735.62
D8gJX...WuEF
WBr6...tZBa
09/01/202511:29:58 PMbuy$100$0.02520.50920.00012833,967.76
Amrzo...gUtr
3kd9...QPLf
09/01/202511:29:20 PMbuy$100$0.025180.50950.00012833,970.59
Amrzo...gUtr
2mLb...WaqX
09/01/202511:25:56 PMbuy$198.76$0.025151.010.00012837,900.84
4GTd8...KvQr
5g62...wzqt
09/01/202511:25:32 PMsell$992.9$0.025035.060.000127739,660.55
9ZE4i...yjrn
38mT...nCCp