WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.04509
Presyo
0.0002057 SOL
TVL
$3.3M
MKT CAP
$45.1M
5m
-0.34%
1h
0.99%
4h
-1.12%
24h
56.55%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
10M
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
36.58M
Pinagsama SOL:
$7,546.81

nub/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.04509. Ang presyo ng nub ay pataas 56.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10714 trades na may dami ng kalakalan na $9,741,098.37. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $45,092,759.98. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $3,303,269.81. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $3,303,269.81.

Ang kabuuang transaksyon ng nub/SOL ay 10714 sa nakaraang 24 na oras, kung saan 5445 ang mga buy transactions, at 5269 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $9,741,098.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.0002057, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.04509 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:03:58 AMsell$41.67$0.045090.19010.0002057924.24
2iaYS...yCwB
2QVa...X4zF
11/14/20244:03:13 AMsell$253.83$0.04511.150.00020585,627
3tJvo...iKWn
7JhJ...uPo8
11/14/20244:03:07 AMbuy$56.86$0.045320.25950.00020681,254.58
GuW4d...QYE4
LVX3...z5aS
11/14/20244:03:04 AMbuy$216.78$0.045290.990.00020684,786.11
f81ys...hUta
2HoM...rmSw
11/14/20244:01:52 AMbuy$151.53$0.045270.6920.00020673,346.8
BP5JD...p7PC
2uRg...oim6
11/14/20244:01:52 AMbuy$97.51$0.045280.44530.00020682,153.26
HioX6...XDPc
n1Li...LLzQ
11/14/20244:01:35 AMbuy$364.72$0.045251.660.00020678,059.47
EMBxy...i5HT
2qyp...Kqiy
11/14/20244:01:26 AMbuy$53.32$0.045210.24360.00020661,179.19
GuW4d...QYE4
ZzSP...pXYx
11/14/20244:01:17 AMbuy$26.27$0.045240.120.0002066580.68
B5vpR...Jrt3
3VnQ...Sbkp
11/14/20244:01:07 AMbuy$21.89$0.045240.10.0002066483.92
49TJs...R1ms
3Mcj...Bz1G
11/14/20244:00:48 AMsell$4,520.04$0.045220.610.0002061100,000
3fhMp...unqR
5ktM...zwf9
11/14/20244:00:39 AMsell$126.57$0.045330.57720.00020672,791.83
BR5JK...jNzi
2K46...XAvw
11/14/20244:00:11 AMsell$76.5$0.045360.34860.00020671,686.3
yoink...zFHA
5cW2...ytkg
11/14/20244:00:01 AMbuy$3.17$0.045620.014470.000207869.65
6G9T6...yWJ8
2Fzo...q8ch
11/14/20243:59:58 AMsell$9.08$0.04540.041350.0002067200
5ADYG...7Vdd
2knb...XVQy
11/14/20243:59:58 AMsell$39.65$0.04540.18060.0002067873.34
FNEdp...sMs4
ySgu...hvKe
11/14/20243:59:11 AMsell$62.21$0.045350.28370.00020681,371.99
GVv8H...GKPS
4pDt...5mJU
11/14/20243:58:53 AMbuy$28.5$0.045580.130.0002078625.45
B6Kv4...VNdM
8JQS...91r8
11/14/20243:57:56 AMsell$156.13$0.045240.71370.00020683,450.78
42m9f...ZWnz
5Rcw...BdH5
11/14/20243:57:34 AMsell$200.47$0.045280.91570.00020684,426.58
HvFdD...jqDK
5Hxd...DAzC