WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.002429
Presyo
0.00002973 SOL
TVL
$643,972.71
MKT CAP
$2.4M
5m
-0.09%
1h
1.16%
4h
1.63%
24h
8.08%
Ibahagi
TXNS
382
Mga Bumili
128
Mga Nagbenta
254
Dami
31K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
132.37M
Pinagsama SOL:
$3,945.94

nub/SOL price stats sa Solana

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.002429. Ang presyo ng nub ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $30,975.60. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $2,429,292.08. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $643,972.71. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $643,972.71.

Ang kabuuang transaksyon ng nub/SOL ay 382 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 254 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $30,975.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00002973, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.002429 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20266:03:44 PMsell$0.005093$0.0024290.000062340.000029732.09
oD5GC...gAQS
4HH1...5HPC
07/03/20266:03:29 PMsell$0.005098$0.0024290.00006240.000029732.09
oD5GC...gAQS
3Lm4...MHHP
07/03/20266:03:19 PMsell$0.005103$0.0024290.000062470.000029732.1
oD5GC...gAQS
4v4i...P4wQ
07/03/20266:03:13 PMsell$0.005108$0.0024290.000062530.000029732.1
oD5GC...gAQS
BQkG...yr9Y
07/03/20266:02:59 PMsell$0.005113$0.0024290.000062590.000029732.1
oD5GC...gAQS
zDRn...4pb3
07/03/20266:02:43 PMsell$0.005118$0.0024290.000062650.000029732.1
oD5GC...gAQS
4fWC...ecNK
07/03/20266:02:39 PMsell$3.26$0.0024290.040010.000029731,345.66
7HsyY...3jBL
MEMZ...WbfH
07/03/20266:02:32 PMsell$0.005123$0.0024290.000062720.000029732.1
oD5GC...gAQS
55VX...pyLW
07/03/20266:02:18 PMsell$0.005134$0.0024290.000062840.000029732.11
oD5GC...gAQS
HR52...Rusv
07/03/20266:02:32 PMsell$2.55$0.0024290.031220.000029731,050
7rtiK...Xy1q
3W3u...WfFV
07/03/20266:02:24 PMsell$0.005124$0.0024270.000062780.000029732.11
oD5GC...gAQS
2rSS...x1WA
07/03/20266:02:12 PMsell$0.005137$0.0024280.000062910.000029732.11
oD5GC...gAQS
3gy2...XDyH
07/03/20266:01:54 PMbuy$2.56$0.0024430.031380.000029881,050
7rtiK...Xy1q
5YBN...K2oz
07/03/20266:01:48 PMsell$0.005148$0.0024310.000062970.000029732.11
oD5GC...gAQS
5MKU...4YiV
07/03/20266:01:32 PMsell$0.005153$0.0024310.000063030.000029732.11
oD5GC...gAQS
4Rmt...b36B
07/03/20266:01:25 PMsell$0.005158$0.0024310.00006310.000029732.12
oD5GC...gAQS
wFwM...VsxQ
07/03/20266:01:09 PMsell$5.49$0.0024310.067190.000029732,259.48
7nwPX...cvMf
2ito...FPXz
07/03/20266:01:05 PMsell$0.005159$0.0024290.000063160.000029732.12
oD5GC...gAQS
3BmC...KEXD
07/03/20266:00:55 PMsell$0.005164$0.0024290.000063220.000029732.12
oD5GC...gAQS
5NQZ...iyBT
07/03/20266:00:39 PMsell$5.49$0.0024290.067320.000029732,263.96
ESuvj...Jbg8
65u2...feGh