WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.02624
Presyo
0.0001028 SOL
TVL
$2.77M
MKT CAP
$26.2M
5m
-0.01%
1h
1.99%
4h
3.68%
24h
15.75%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
52.9M
Pinagsama SOL:
$5,431.75

nub/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.02624. Ang presyo ng nub ay pataas 15.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3243 trades na may dami ng kalakalan na $1,683,886.66. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $26,243,395.62. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $2,774,676.95. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $2,774,676.95.

Ang kabuuang transaksyon ng nub/SOL ay 3243 sa nakaraang 24 na oras, kung saan 1715 ang mga buy transactions, at 1528 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $1,683,886.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.0001028, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.02624 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:58:14 PMbuy$2,099.53$0.026248.220.000102880,000
3zVd8...dP38
2JeS...GKfn
11/21/202410:56:55 PMbuy$450.19$0.026221.760.000102617,166.69
6jvYt...6QPV
3hqU...RtNE
11/21/202410:56:37 PMsell$152.57$0.026080.59710.00010215,848.41
7M8Ab...WgAx
26Ka...tT3M
11/21/202410:56:25 PMsell$63.8$0.026090.24970.00010212,445.15
GGgUJ...9FkC
3J1Q...6Myn
11/21/202410:56:26 PMsell$53.24$0.026090.20830.00010212,040.74
BE5jp...RNRs
2tGR...c6i4
11/21/202410:56:06 PMsell$194.2$0.026090.760.00010217,441.1
BZ4mQ...sHrm
29fM...iX25
11/21/202410:56:06 PMsell$210.99$0.02610.82570.00010218,081.82
63ij5...pZwM
3enQ...2bzz
11/21/202410:55:44 PMsell$3.31$0.02610.012980.0001021127.09
D8zYa...gwQX
2oDq...QG9J
11/21/202410:55:13 PMsell$503.42$0.026091.970.000102219,292
E71Vf...pcBG
XgpR...BgPw
11/21/202410:55:13 PMsell$11.89$0.02610.046610.0001022455.85
7fArG...KxDF
4WR3...XSB1
11/21/202410:55:06 PMsell$3.22$0.02610.012630.0001022123.56
Aaht7...SjgW
3cSa...WzUA
11/21/202410:55:06 PMsell$3.22$0.02610.012630.0001022123.57
Aaht7...SjgW
4pMy...DkPm
11/21/202410:55:05 PMsell$20.88$0.02610.081810.0001022800
23nGa...4917
2icd...bDQv
11/21/202410:54:58 PMsell$27.3$0.02610.10690.00010221,046
2JqWA...7tKJ
2tm8...qbHw
11/21/202410:54:41 PMsell$1.19$0.026130.0046890.000102245.85
BWTi8...kSm1
43SJ...zHNb
11/21/202410:52:39 PMbuy$23.08$0.026240.090390.0001027879.46
6xtqt...S9cb
4arM...iKdC
11/21/202410:51:57 PMbuy$17.99$0.026240.070460.0001027685.56
6xtqt...S9cb
65Wp...KiB8
11/21/202410:51:15 PMsell$20.02$0.026110.078430.0001022766.96
cLPqB...3LTJ
45ov...3k8a
11/21/202410:50:38 PMbuy$525.06$0.026212.050.000102720,032.04
6jvYt...6QPV
3w7H...mgKF
11/21/202410:50:32 PMbuy$276.52$0.026181.080.000102610,558.51
6xtqt...S9cb
3NK6...TNVP