WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.001729
Presyo
0.00002332 SOL
TVL
$518,758.91
MKT CAP
$1.7M
5m
0.06%
1h
1.06%
4h
1.19%
24h
1.18%
Ibahagi
TXNS
110
Mga Bumili
48
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
150.21M
Pinagsama SOL:
$3,494.96

nub/SOL price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.001729. Ang presyo ng nub ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $3,670.43. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $1,728,851.63. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $518,758.92. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $518,758.92.

Ang kabuuang transaksyon ng nub/SOL ay 110 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 62 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $3,670.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00002332, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.001729 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/20266:21:23 PMbuy$9.9$0.0017290.13360.000023325,730.01
CK9Wy...rzhD
5VYq...GQDr
08/03/20266:19:06 PMbuy$4.9$0.0017270.066260.000023322,840.67
CK9Wy...rzhD
4mhP...uga3
08/03/20265:59:18 PMsell$2.56$0.0017090.034810.00002321,500
7rtiK...Xy1q
35us...uT4Z
08/03/20265:59:01 PMbuy$2.57$0.0017170.034980.000023321,500
7rtiK...Xy1q
5sAE...yLQf
08/03/20265:34:44 PMsell$23.67$0.0017080.32160.0000232113,856.79
7uUym...wJfh
3iCd...jKn5
08/03/20265:29:42 PMsell$249.1$0.0017083.380.00002323145,773.84
9DAt9...f1Vo
4RdY...tAF1
08/03/20265:23:07 PMsell$14.43$0.001710.19620.000023258,437.69
9nRe7...hhQ1
4ch7...tP5q
08/03/20265:11:40 PMbuy$0.7689$0.0017180.010460.00002337447.59
78Bo7...hN7a
2BeK...L19j
08/03/20265:11:18 PMbuy$50.5$0.0017160.68770.0000233729,426.4
8edJk...yyJo
3byG...Spaz
08/03/20265:02:28 PMbuy$0.9187$0.0017140.012520.00002336535.98
78Bo7...hN7a
3wEa...1nrp
08/03/20264:54:24 PMbuy$0.7786$0.0017120.010620.00002336454.8
78Bo7...hN7a
gxoY...tNhU
08/03/20264:53:09 PMbuy$0.3032$0.0017130.0041350.00002336176.97
GxDC9...pXSq
4MF9...QkvR
08/03/20264:48:09 PMsell$224.61$0.0017093.050.00002327131,387.11
6Lxt1...VhZa
ESXs...Czxn
08/03/20264:39:28 PMsell$29.17$0.0017080.39770.0000232917,075.34
AgmLJ...zN51
DhXE...5PAT
08/03/20264:38:24 PMbuy$1.29$0.0017180.017620.00002341752.75
FkdDH...CzNm
5eub...BVeX
08/03/20264:37:20 PMbuy$13.67$0.001720.1860.000023417,945.86
6tn6r...ovrb
3D1t...TnhJ
08/03/20264:33:27 PMbuy$0.8513$0.0017180.01160.00002341495.49
btcf1...7DfE
2vKp...2KoA
08/03/20264:19:26 PMsell$2.77$0.0017140.037760.000023291,621.35
6tn6r...ovrb
TGty...8Kcr
08/03/20264:18:09 PMbuy$99.15$0.0017211.340.000023457,605.67
8edJk...yyJo
3V9d...KLC9
08/03/20264:11:32 PMsell$54.02$0.0017090.73570.0000232831,600.36
C8w3Z...GPVd
2kP3...iVfh