WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.008921
Presyo
0.00006289 SOL
TVL
$1.56M
MKT CAP
$8.9M
5m
0%
1h
2.05%
4h
-0.82%
24h
-7.84%
Ibahagi
TXNS
127
Mga Bumili
98
Mga Nagbenta
29
Dami
50K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
87.73M
Pinagsama SOL:
$5,475.46

nub/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.008921. Ang presyo ng nub ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $49,578.30. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $8,920,966.42. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $1,559,382.19. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $1,559,382.19.

Ang kabuuang transaksyon ng nub/SOL ay 127 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 29 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $49,578.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00006289, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.008921 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20259:05:58 AMsell$0.2168$0.0089210.0015280.0000628924.3
BHnzN...8Hpc
4iA3...dMkP
11/28/20258:21:43 AMbuy$1,450.18$0.0087710.360.00006268165,349.46
6V5Jq...rrDR
3Uc6...vjhN
11/28/20258:19:03 AMbuy$0.2645$0.0087360.0018940.0000625730.27
Hydra...Ky85
5e4q...SvSQ
11/28/20258:17:00 AMbuy$0.2944$0.0087420.0021070.0000625733.68
LvjCu...22Fm
krcQ...WC62
11/28/20257:50:46 AMbuy$1,148.53$0.0086918.250.00006247132,147.01
4d1AB...Jcoo
4j71...isN7
11/28/20257:25:58 AMbuy$140.03$0.00873910.000062416,023.16
A6pBe...RyU4
4XBP...iLQ4
11/28/20256:48:58 AMsell$5.05$0.0086920.036210.00006227581.51
PNLCQ...2tvF
26QC...utUg
11/28/20256:24:28 AMbuy$132.26$0.0087170.94690.0000624115,171.98
CKBCx...Exw6
63qX...vzMG
11/28/20256:13:03 AMbuy$496.23$0.0087423.530.0000623656,759.83
D53Bb...uGJN
5KWa...E535
11/28/20256:05:53 AMbuy$1.26$0.0087180.009020.00006232144.74
3nMNd...HyyH
3Zet...LKQG
11/28/20255:55:49 AMbuy$9.97$0.0087450.071060.000062321,140.3
LvjCu...22Fm
5gbF...66xk
11/28/20255:55:19 AMbuy$0.3109$0.0087470.0022150.0000623235.54
Hydra...Ky85
z8JF...7GAr
11/28/20255:55:19 AMbuy$39.3$0.0087460.280.000062314,493.35
Hydra...Ky85
3k7U...a5gN
11/28/20255:55:19 AMbuy$259.4$0.0087431.840.0000622929,669.39
5WZXK...NovA
b2wg...bFpq
11/28/20255:54:35 AMbuy$16.35$0.0088420.11650.000062981,849.79
FkdDH...CzNm
5qvB...v6M1
11/28/20255:54:35 AMbuy$5.2$0.0088430.037060.00006298588.42
GgGap...Dujt
4LpH...j4vj
11/28/20255:54:35 AMbuy$4.83$0.0088430.034410.00006298546.37
GgGap...Dujt
4rZJ...gjRw
11/28/20255:13:00 AMbuy$35.05$0.0089950.250.000064143,897.58
4rp72...kiB2
5rFZ...89eo
11/28/20254:59:17 AMbuy$14$0.0089810.10.000064131,559.13
3frVA...C7wF
3hqw...tXnQ
11/28/20254:58:49 AMbuy$14$0.008980.10.000064131,559.18
3frVA...C7wF
3GDv...HM8i