WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.002806
Presyo
0.00002695 SOL
TVL
$786,533.51
MKT CAP
$2.8M
5m
-0.43%
1h
-1.62%
4h
-6.46%
24h
2.17%
Ibahagi
TXNS
785
Mga Bumili
429
Mga Nagbenta
356
Dami
112K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
139.96M
Pinagsama SOL:
$3,780.56

nub/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.002806. Ang presyo ng nub ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $111,806.10. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $2,806,714.07. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $786,533.52. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $786,533.52.

Ang kabuuang transaksyon ng nub/SOL ay 785 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 356 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $111,806.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00002695, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.002806 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/202611:02:55 AMsell$2.91$0.0028060.027970.000026951,037.85
CaC1Q...53dk
4e9M...oopQ
08/27/202611:00:40 AMbuy$2.93$0.0028160.028220.000027091,042
Ha6om...buD5
P8cn...6FgW
08/27/202610:57:06 AMbuy$74.16$0.0028190.71250.0000270826,306.57
DqDrZ...43C3
3BBq...kvHN
08/27/202610:48:01 AMbuy$0.03075$0.0028160.00029570.0000270810.92
C6UvB...XHxW
5q1Z...vNJv
08/27/202610:47:22 AMbuy$3.68$0.0028150.035390.000027081,307.08
GEpk4...Crap
SJza...3Txw
08/27/202610:38:17 AMbuy$511.43$0.0027984.940.00002704182,771.19
9vLgu...FRmh
UaAK...LwGW
08/27/202610:31:15 AMbuy$2.66$0.0028070.025610.000027948.33
ALVMJ...hgZZ
5NBW...ApGC
08/27/202610:30:26 AMbuy$6.87$0.0028020.066280.0000272,454.11
6o9wy...AoWD
2nfs...CcxT
08/27/202610:29:54 AMbuy$9.02$0.0028050.086850.0000273,215.91
GxDC9...pXSq
HFET...JrNs
08/27/202610:29:00 AMbuy$1.57$0.0028050.015210.000027563.24
rLsi2...f8uy
JXGb...bD4N
08/27/202610:27:09 AMbuy$0.05945$0.0027930.00057470.00002721.28
GxDC9...pXSq
eacs...mKet
08/27/202610:16:28 AMbuy$0.06794$0.0028240.00064970.00002724.05
BkNtF...C3aB
5zVa...HAg6
08/27/202610:16:57 AMbuy$10.18$0.0028240.09740.0000273,606.68
ESuvj...Jbg8
5bpH...W7te
08/27/202610:12:21 AMbuy$9.96$0.0028250.095250.0000273,527.46
7rtiK...Xy1q
3yLv...RvPJ
08/27/202610:12:21 AMsell$4.68$0.0028110.04480.000026871,667.64
9bhSc...QDuj
Dpqy...tTi6
08/27/202610:12:32 AMbuy$2.75$0.0028250.026290.000027973.86
7nwPX...cvMf
2LkG...s9mh
08/27/202610:12:11 AMbuy$2.75$0.0028250.026290.000027973.91
7nwPX...cvMf
5yG5...MJVn
08/27/202610:12:11 AMbuy$2.75$0.0028250.026290.000027973.9
DmQSn...ygQ4
31Cz...EXCj
08/27/202610:12:02 AMbuy$2.75$0.0028270.026290.000027973.94
78Bo7...hN7a
47T4...1Fop
08/27/202610:12:01 AMbuy$0.09539$0.0028270.0009110.00002733.74
GxDC9...pXSq
41CX...M9Ns