WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.002887
Presyo
0.00003197 SOL
TVL
$727,919.99
MKT CAP
$2.9M
5m
0%
1h
-0.20%
4h
-0.31%
24h
-1.97%
Ibahagi
TXNS
490
Mga Bumili
275
Mga Nagbenta
215
Dami
40K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
125.88M
Pinagsama SOL:
$4,036.07

nub/SOL price stats sa Solana

Noong Marso 24, 2026, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.002887. Ang presyo ng nub ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $39,611.32. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $2,887,096.82. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $727,920.00. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $727,920.00.

Ang kabuuang transaksyon ng nub/SOL ay 490 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 215 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $39,611.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00003197, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.002887 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/24/20265:00:45 AMsell$64.12$0.0028870.71010.0000319722,209.51
gtagy...WNdd
M2W1...7MKu
03/24/20264:43:10 AMsell$7.73$0.0028820.085840.000031982,684.13
3nMNd...HyyH
3D5S...Rory
03/24/20264:30:28 AMsell$38.89$0.0028920.430.0000319813,446.13
Mtboy...EfNX
3qCR...sqMY
03/24/20264:25:36 AMsell$41.69$0.0028960.46050.0000319914,395.79
gtagy...WNdd
4Kaj...EF7D
03/24/20264:24:57 AMbuy$1.98$0.0029130.021890.00003215680.93
4YmDZ...5TFo
gZzJ...1eMr
03/24/20264:20:44 AMsell$42.33$0.0028990.46710.0000319914,598.31
8NQ32...eEQr
5Wtp...g7xd
03/24/20264:17:36 AMsell$48.72$0.0028990.53780.00003216,803.25
gtagy...WNdd
5iAZ...LJ1q
03/24/20264:15:04 AMsell$10.51$0.0029020.1160.000032013,623.78
8NQ32...eEQr
5uHQ...HxX6
03/24/20264:08:05 AMsell$5$0.0029010.055240.000032011,725.53
PNLCQ...2tvF
4hx8...eMhB
03/24/20264:08:05 AMsell$5.96$0.0029010.065830.000032012,056.38
8L2y5...bt8j
63WM...jwx5
03/24/20264:08:02 AMsell$5.01$0.0029060.055380.000032091,725.53
PNLCQ...2tvF
5GKL...UUV6
03/24/20264:06:47 AMsell$4.77$0.0029010.052680.000032011,645.44
8L2y5...bt8j
2S6P...Tw1B
03/24/20264:06:38 AMsell$4.56$0.0029010.050360.000032011,573
8L2y5...bt8j
44gW...2Lez
03/24/20264:06:28 AMsell$4.41$0.0029020.04870.000032011,521.26
8L2y5...bt8j
45td...v67F
03/24/20264:06:27 AMsell$4.43$0.0029020.048920.000032011,528.06
8L2y5...bt8j
gNra...nZng
03/24/20264:06:26 AMsell$4.53$0.0029020.050060.000032011,563.56
8L2y5...bt8j
63yD...9yVB
03/24/20264:06:21 AMsell$6.42$0.0029020.070880.000032022,213.73
8L2y5...bt8j
CtRJ...uVHP
03/24/20264:06:07 AMsell$25.04$0.0029020.27630.000032028,628.55
GxDC9...pXSq
2nug...i3ho
03/24/20264:06:00 AMsell$6.77$0.0029010.074790.000032022,335.41
8L2y5...bt8j
2XZe...45dk
03/24/20264:05:27 AMsell$7.31$0.0028990.080740.000032022,521.2
8L2y5...bt8j
646S...bGy8