WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.01129
Presyo
0.00009363 SOL
TVL
$1.63M
MKT CAP
$11.3M
5m
0.52%
1h
2.20%
4h
4.03%
24h
6.88%
Ibahagi
TXNS
421
Mga Bumili
157
Mga Nagbenta
264
Dami
54K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
71.92M
Pinagsama SOL:
$6,751.02

nub/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.01129. Ang presyo ng nub ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $53,721.44. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $11,292,967.08. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $1,626,615.13. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $1,626,615.13.

Ang kabuuang transaksyon ng nub/SOL ay 421 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 264 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $53,721.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00009363, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.01129 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:15:16 AMsell$6.16$0.011290.051090.00009363545.65
ATQs6...fY3k
5Q59...RJik
12/19/20253:15:13 AMsell$12.08$0.011290.10020.000093631,070.45
AgBiB...88Td
vcK3...xPMd
12/19/20253:12:12 AMsell$0.1446$0.011230.0012050.0000936312.87
LvjCu...22Fm
3Z2t...1zSP
12/19/20253:07:29 AMsell$0.2944$0.011220.0024560.0000936326.23
Dream...2oRf
4uVt...spJb
12/19/20252:57:23 AMsell$54.12$0.011140.45470.000093644,856.29
47WZF...xXdX
5qfL...qJuV
12/19/20252:54:34 AMsell$0.2815$0.011150.0023640.0000936425.24
Dream...2oRf
2zAE...6BwP
12/19/20252:50:52 AMsell$4.94$0.011110.04160.00009351444.91
AgmLJ...zN51
2EhE...XsQB
12/19/20252:42:05 AMsell$0.3108$0.011090.002620.0000935128.02
Dream...2oRf
2vYY...HG18
12/19/20252:14:58 AMsell$5.01$0.011050.042490.00009363453.84
CqMrQ...Dbdq
XoXX...dATi
12/19/20252:14:14 AMsell$5.61$0.011050.047570.00009363508.05
CqMrQ...Dbdq
3vzi...8Hit
12/19/20252:14:09 AMsell$5.71$0.011050.048380.00009363516.69
CqMrQ...Dbdq
HoR6...jfDK
12/19/20252:13:20 AMsell$13.04$0.011070.11030.000093631,178.17
LvjCu...22Fm
6653...5ywb
12/19/20252:12:49 AMsell$25.78$0.011070.2180.000093642,328.11
Hydra...Ky85
3RXN...sXim
12/19/20252:12:49 AMsell$1.06$0.011070.0089650.0000936495.74
3btBF...39Eg
5BR7...zTXi
12/19/20252:10:38 AMsell$1.29$0.010990.010950.00009311117.6
Hydra...Ky85
4x5E...3A9J
12/19/20252:10:38 AMsell$1.52$0.010990.012920.00009312138.82
3btBF...39Eg
5LqL...DV9u
12/19/20252:10:38 AMsell$15.48$0.010990.1310.000093111,407.44
Hydra...Ky85
3qGD...rQ2t
12/19/20252:10:38 AMsell$0.9711$0.010990.0082210.0000931188.3
Hydra...Ky85
65Ah...UoRD
12/19/20252:10:38 AMsell$6.31$0.010990.053430.00009311573.82
UUAhs...V8yd
ucnw...bSDQ
12/19/20252:10:38 AMsell$2.57$0.010990.021790.0000931234.08
Hydra...Ky85
5pyS...TmRj