WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-SOL pair

Presyo USD
$0.01872
Presyo
0.00008564 SOL
TVL
$2.74M
MKT CAP
$18.7M
5m
0%
1h
-1.38%
4h
1.34%
24h
2.16%
Ibahagi
TXNS
907
Mga Bumili
587
Mga Nagbenta
320
Dami
358K
Telegram price alerts
Pares:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pinagsama nub:
73.06M
Pinagsama SOL:
$6,273.26

nub/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng nub token sa DEX Raydium ay $0.01872. Ang presyo ng nub ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $357,821.11. Ang kontrata ng nub token ay GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn na may market cap na $18,720,347.39. Ang kontrata ng liquidity pool ay 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL na may kabuuang halaga na naka-lock (TVL) na $2,739,071.56. Ang nub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/SOL na may kontrata na address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL ay $2,739,071.56.

Ang kabuuang transaksyon ng nub/SOL ay 907 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 320 ang mga sales transactions.

Ang nub/SOL pool ay may trading volume na $357,821.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa SOL ay 0.00008564, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.01872 ngayon.

nub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202510:41:14 AMsell$92.81$0.018720.42450.000085644,957.5
9CGA1...aSPh
5vHr...qnWB
09/23/202510:35:24 AMbuy$6.78$0.018840.030980.00008608359.94
gasTz...RpnB
3Lqs...4ME7
09/23/202510:33:04 AMbuy$545.73$0.018822.490.0000860428,995.04
J4PT2...xWn3
2Q7A...U5ks
09/23/202510:20:36 AMbuy$1.43$0.018790.0065830.0000860176.54
33p2K...cf5G
2q2m...4hAo
09/23/202510:18:09 AMsell$11.25$0.018730.051430.00008558600.99
7nJd9...2pGE
5AYQ...exXS
09/23/202510:08:34 AMsell$1,031.19$0.018744.710.0000856455,000
FcdAA...9rxc
2gB2...frjB
09/23/202510:05:37 AMsell$433.14$0.018731.980.0000857423,113.59
2YXoE...51ae
3Kja...HV35
09/23/202510:04:41 AMsell$750.65$0.018783.420.0000858139,960
4j7zY...t821
2KV6...S2EQ
09/23/20259:59:11 AMsell$195.29$0.018780.89280.0000858710,397.39
CjDZS...LJjV
5kBH...TqXs
09/23/20259:50:21 AMsell$6.32$0.018780.028930.00008588336.86
ZG98F...wmPd
4jvy...pVYZ
09/23/20259:49:46 AMsell$2,821.52$0.0188112.90.00008606150,000
BFEaP...cBxb
4zK8...rELT
09/23/20259:41:36 AMbuy$890.63$0.018984.060.0000866146,914.77
GYhcq...K5RV
5CHS...HzkQ
09/23/20259:35:33 AMbuy$28.81$0.018970.13140.000086551,518.68
124L3...9N9f
5ggM...8awJ
09/23/20259:28:28 AMbuy$1,498.27$0.018966.830.0000864679,000.37
Z8evT...cZ8U
5uAM...5fmR
09/23/20259:26:46 AMbuy$809.69$0.018953.680.0000863142,717.41
5b3Sh...ekLV
HahG...Brq6
09/23/20259:24:18 AMbuy$147.02$0.018980.6680.000086257,744.56
124L3...9N9f
PXHL...zw5M
09/23/20259:19:57 AMbuy$277.27$0.018991.250.0000862314,594.5
124L3...9N9f
1mfB...oXpZ
09/23/20259:14:37 AMbuy$442.03$0.0190420.0000861823,204.9
EXqwR...kTek
3Sq1...o56p
09/23/20259:12:29 AMsell$0.007296$0.018910.000033060.000085720.3856
5w68A...Cx5H
5By8...eKfT
09/23/20259:05:56 AMbuy$2,026.9$0.018929.210.00008603107,096.58
7moQL...kBC1
Dqsd...7izP