WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NR1-SOL pair

Presyo USD
$0.0124511
Presyo
0.0142093 SOL
TVL
$3.38
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
CKem8bovqyZufqFRk6o1a8s2diiktSGrEadV6q2aHxjA
NR1:
D8vPj9UZk3FqDCBB89XKLfJ5n3a5SxF2vMesKrvCq6YE
SOL:
So11111111111111111111111111111111111111112
Pinagsama NR1:
5.53T
Pinagsama SOL:
$0.004129

NR1/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NR1 token sa DEX Raydium ay $0.0000000000004511. Ang presyo ng NR1 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23049 trades na may dami ng kalakalan na $4,018,587.65. Ang kontrata ng NR1 token ay D8vPj9UZk3FqDCBB89XKLfJ5n3a5SxF2vMesKrvCq6YE na may market cap na $0.00. Ang kontrata ng liquidity pool ay CKem8bovqyZufqFRk6o1a8s2diiktSGrEadV6q2aHxjA na may kabuuang halaga na naka-lock (TVL) na $3.38. Ang NR1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NR1/SOL na may kontrata na address CKem8bovqyZufqFRk6o1a8s2diiktSGrEadV6q2aHxjA ay $3.38.

Ang kabuuang transaksyon ng NR1/SOL ay 23049 sa nakaraang 24 na oras, kung saan 10869 ang mga buy transactions, at 12180 ang mga sales transactions.

Ang NR1/SOL pool ay may trading volume na $4,018,587.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NR1 sa SOL ay 0.000000000000002093, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NR1 sa USD ay $0.0000000000004511 ngayon.

NR1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:25:20 PMsell$0.08689$0.01245110.00040320.0142093192.6B
oMwz3...gnpa
BApx...RwVp
11/16/20244:20:19 PMbuy$0.647$0.01227850.0030.01412912.32T
88UMv...DDDf
4SjV...NLU3
11/16/20244:19:48 PMbuy$0.02155$0.01215750.00010.0157307136.84B
88UMv...DDDf
2EDe...fz47
11/16/20244:01:48 PMbuy$0.2143$0.01211490.0010.01553611.87T
oMwz3...gnpa
5LnW...i3cA
11/16/20243:45:13 PMbuy$0.03221$0.01376840.000150.0153578419.18B
5niys...oaMh
3t7d...15qD
11/16/20243:45:13 PMbuy$0.02147$0.01383740.00010.01539256.41B
CZY9M...wiHo
5cz6...EpbR
11/16/20243:45:11 PMbuy$0.02148$0.01370310.00010.0153273305.49B
66ZC9...xykh
5W5E...KEkG
11/16/20243:45:11 PMbuy$0.03222$0.01356830.000150.0152646566.89B
DQeJQ...gLLs
48SB...e2E4
11/16/20243:45:11 PMbuy$0.02148$0.01351220.00010.0152384419.32B
CaShx...i4xU
3EW2...eoHK
11/16/20243:45:11 PMbuy$0.03222$0.01363990.000150.0152979503.48B
ATomG...YoCq
2Npk...ifWB
11/16/20243:45:07 PMsell$95,811.24$0.089581445.80.010445810T
7Gpse...GEkj
4Bhi...Q9u8
11/16/20243:44:09 PMsell$120.25$0.0018760.55960.05873164,099.18
D69y3...6QLq
538v...69r9
11/16/20243:44:08 PMbuy$76.14$0.0018930.35430.05881440,202.97
7gqQD...HDzc
51oh...FYKM
11/16/20243:44:08 PMsell$193.15$0.0018820.89890.058759102,623.39
4C74w...ycvs
2Gst...F8Lx
11/16/20243:44:06 PMsell$131.95$0.0018850.61410.05877569,981.59
7UyMt...DBzd
3AKx...ZMMP
11/16/20243:44:06 PMsell$44$0.0018870.20460.05877723,313.93
Afjoj...tZpU
4qNG...KdDJ
11/16/20243:44:06 PMbuy$77.35$0.0018970.35970.05882440,765.63
7whGq...iGUH
1DGu...sqZv
11/16/20243:44:05 PMsell$123.03$0.001890.57210.05879265,069.8
5XLUG...f1Hx
3MVd...AVtQ
11/16/20243:44:04 PMsell$100.36$0.0018930.46670.05880652,999.65
C3P1T...zumy
55v9...3HyR
11/16/20243:44:04 PMbuy$23.04$0.0019060.10710.05886612,087.4
4secY...vADV
bmxF...rRMC