- WhatToFarm
- Solana
- Raydium
- NPCS-SOL LPs
Impormasyon tungkol sa NPCS-SOL pair
- Pinagsama NPCS:
- 42.79M
- Pinagsama SOL:
- $1,364.23
NPCS/SOL price stats sa Solana
Noong Mayo 30, 2025, ang kasalukuyang presyo ng NPCS token sa DEX Raydium ay $0.005275. Ang presyo ng NPCS ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $36,832.55. Ang kontrata ng NPCS token ay 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK na may market cap na $5,264,500.78. Ang kontrata ng liquidity pool ay 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 na may kabuuang halaga na naka-lock (TVL) na $450,612.64. Ang NPCS/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPCS/SOL ngayon?
Ang kasalukuyang liquidity ng NPCS/SOL na may kontrata na address 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 ay $450,612.64.
Ilang transaksyon ang mayroon sa NPCS/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPCS/SOL ay 255 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa NPCS/SOL pool sa nakaraang 24 na oras?
Ang NPCS/SOL pool ay may trading volume na $36,832.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPCS sa SOL?
Ang exchange rate ng 1 NPCS sa SOL ay 0.000032, na naitala noong 5:59 AM UTC.
Magkano ang 1 NPCS sa dolyar?
Ang presyo ng pagpapalit ng 1 NPCS sa USD ay $0.005275 ngayon.
NPCS-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:49:00 AM | buy | $127.48 | $0.005275 | 0.7733 | 0.000032 | 24,166.06 | 2xnD...2FpD | |
| 05/30/2025 | 5:42:19 AM | buy | $32.76 | $0.005292 | 0.198 | 0.00003197 | 6,191.44 | D1JZ...CmpE | |
| 05/30/2025 | 5:40:21 AM | buy | $49.67 | $0.005293 | 0.3 | 0.00003196 | 9,384.4 | 4yDn...CDhz | |
| 05/30/2025 | 5:39:08 AM | sell | $5.22 | $0.005273 | 0.03153 | 0.0000318 | 991.5 | W8yY...52b2 | |
| 05/30/2025 | 5:06:13 AM | buy | $25.64 | $0.005297 | 0.1547 | 0.00003195 | 4,842 | Ttdi...ioVr | |
| 05/30/2025 | 5:06:11 AM | sell | $310.91 | $0.005277 | 1.87 | 0.00003183 | 58,915.57 | Cu5a...baW6 | |
| 05/30/2025 | 5:05:35 AM | sell | $25.96 | $0.005288 | 0.1565 | 0.00003188 | 4,910.26 | 54MV...CeqF | |
| 05/30/2025 | 4:47:50 AM | sell | $196.43 | $0.005276 | 1.18 | 0.00003191 | 37,226.65 | 57Pm...iVe2 | |
| 05/30/2025 | 4:27:05 AM | sell | $307.37 | $0.005276 | 1.86 | 0.00003198 | 58,251.18 | 47aU...U6du | |
| 05/30/2025 | 4:20:57 AM | buy | $26.32 | $0.005296 | 0.16 | 0.00003219 | 4,970.43 | 5Ng3...XyUu | |
| 05/30/2025 | 4:16:20 AM | sell | $3.51 | $0.005278 | 0.02131 | 0.00003202 | 665.56 | 4ADE...dcGv | |
| 05/30/2025 | 4:14:41 AM | sell | $1.27 | $0.005278 | 0.007745 | 0.00003202 | 241.85 | 2c73...oLqe | |
| 05/30/2025 | 4:10:28 AM | sell | $247.22 | $0.005287 | 1.49 | 0.00003206 | 46,761.38 | CSv3...c379 | |
| 05/30/2025 | 3:54:21 AM | buy | $99.12 | $0.005326 | 0.6 | 0.00003224 | 18,607.84 | 37kk...m79K | |
| 05/30/2025 | 3:24:09 AM | sell | $25.1 | $0.005307 | 0.1516 | 0.00003207 | 4,729.15 | 2dYQ...nKg5 | |
| 05/30/2025 | 3:03:54 AM | sell | $156.5 | $0.0053 | 0.9477 | 0.00003209 | 29,527.02 | 2szN...c88o | |
| 05/30/2025 | 2:45:12 AM | sell | $10.04 | $0.00531 | 0.06077 | 0.00003212 | 1,892.06 | 2t3V...HYHn | |
| 05/30/2025 | 2:10:24 AM | sell | $6.52 | $0.005275 | 0.03974 | 0.00003212 | 1,237.22 | 2ZNT...SXnx | |
| 05/30/2025 | 1:57:15 AM | sell | $205.87 | $0.005255 | 1.25 | 0.00003215 | 39,173.11 | 2eYY...oYuc | |
| 05/30/2025 | 1:44:12 AM | sell | $15.04 | $0.005276 | 0.09174 | 0.00003218 | 2,850.38 | 4eaS...rdNw |