Impormasyon tungkol sa NPC-SOL pair
- Pinagsama NPC:
- 82.25B
- Pinagsama SOL:
- $0.2551
NPC/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng NPC token sa DEX Raydium ay $0.0000000007611. Ang presyo ng NPC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3003 trades na may dami ng kalakalan na $432,501.09. Ang kontrata ng NPC token ay AVbpoZqZY9ZcBP4afRDoAkekrVVejTK4C4byENpeo4FG na may market cap na $152.23. Ang kontrata ng liquidity pool ay 5ojkTt8FWJDqsmmdKidWtedX8UEYWqxZXTTfn4yyD9QC na may kabuuang halaga na naka-lock (TVL) na $127.64. Ang NPC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPC/SOL ngayon?
Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address 5ojkTt8FWJDqsmmdKidWtedX8UEYWqxZXTTfn4yyD9QC ay $127.64.
Ilang transaksyon ang mayroon sa NPC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/SOL ay 3003 sa nakaraang 24 na oras, kung saan 2757 ang mga buy transactions, at 246 ang mga sales transactions.
Ano ang trading volume sa NPC/SOL pool sa nakaraang 24 na oras?
Ang NPC/SOL pool ay may trading volume na $432,501.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa SOL?
Ang exchange rate ng 1 NPC sa SOL ay 0.000000000002986, na naitala noong 10:48 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.0000000007611 ngayon.
NPC-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:02:52 AM | buy | $0.01274 | $0.097923 | 0.00005 | 0.0113109 | 16.08M | 3byc...KSEN | |
11/25/2024 | 10:02:52 AM | buy | $0.01274 | $0.09792 | 0.00005 | 0.0113108 | 16.09M | 3LwZ...y7K4 | |
11/25/2024 | 10:02:52 AM | buy | $2.52 | $0.097611 | 0.009915 | 0.0112986 | 3.32B | 3Xda...gNWt | |
11/25/2024 | 10:02:51 AM | sell | $19.02 | $0.099502 | 0.07464 | 0.0113728 | 20.02B | 3PiR...BX1V | |
11/25/2024 | 9:28:50 AM | buy | $1.26 | $0.081229 | 0.004957 | 0.0114812 | 1.03B | 2nTb...bhv5 | |
11/25/2024 | 9:22:56 AM | sell | $0.9451 | $0.081222 | 0.003686 | 0.0114769 | 772.84M | 3Mwc...T1hJ | |
11/25/2024 | 8:56:41 AM | buy | $5.05 | $0.081159 | 0.01983 | 0.0114547 | 4.36B | NfUk...dM1t | |
11/25/2024 | 8:41:18 AM | sell | $8.46 | $0.081199 | 0.03327 | 0.0114714 | 7.06B | kJRs...SHjp | |
11/25/2024 | 8:41:19 AM | buy | $0.01272 | $0.081084 | 0.00005 | 0.0114262 | 11.73M | 658E...13cA | |
11/25/2024 | 8:41:19 AM | buy | $0.01272 | $0.081085 | 0.00005 | 0.0114264 | 11.73M | 5xSH...bDuA | |
11/25/2024 | 8:40:04 AM | buy | $0.002545 | $0.08134 | 0.00001 | 0.0115266 | 1.9M | zsCz...8js5 | |
11/25/2024 | 8:40:03 AM | buy | $0.002545 | $0.08134 | 0.00001 | 0.0115265 | 1.9M | 3HfE...WhMZ | |
11/25/2024 | 8:40:03 AM | buy | $0.002545 | $0.08134 | 0.00001 | 0.0115265 | 1.9M | 51rC...G5W4 | |
11/25/2024 | 8:40:01 AM | buy | $20.36 | $0.081017 | 0.08 | 0.0113995 | 20.02B | 65m6...bWJe | |
11/25/2024 | 8:29:32 AM | buy | $1.51 | $0.097548 | 0.005949 | 0.0112962 | 2.01B | DyBm...TddA | |
11/25/2024 | 8:14:12 AM | buy | $0.01273 | $0.097367 | 0.00005 | 0.0112892 | 17.29M | 44s8...55Ny | |
11/25/2024 | 8:14:11 AM | sell | $3.76 | $0.097771 | 0.01479 | 0.011305 | 4.85B | 2M38...rxB3 | |
11/25/2024 | 8:07:26 AM | sell | $1.26 | $0.098392 | 0.004969 | 0.0113296 | 1.51B | Yusx...GjA7 | |
11/25/2024 | 7:59:08 AM | buy | $1.26 | $0.098399 | 0.004994 | 0.0113312 | 1.51B | 2Ame...3FKW | |
11/25/2024 | 7:57:12 AM | buy | $0.002537 | $0.098247 | 0.00001 | 0.0113249 | 3.08M | 4sJS...pz7G |