WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NO WOKE-SOL pair

Presyo USD
$0.001869
Presyo
0.0000156 SOL
TVL
$163,310.6
MKT CAP
$1.9M
5m
-27.99%
1h
-70.32%
4h
-61.01%
24h
-67.18%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
1M
Telegram price alerts
Pares:
3tk4TjEyHqTipieUL3ZeXmKD9TDmFHUZ6hAxgU2RMJzk
NO WOKE:
5YtDv8vBe8T1TnFbMjs9gY8pXZftj5Vns3Lq3AVH6Zkc
SOL:
So11111111111111111111111111111111111111112
Pinagsama NO WOKE:
37.75M
Pinagsama SOL:
$773.7

NO WOKE/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng NO WOKE token sa DEX Raydium ay $0.001869. Ang presyo ng NO WOKE ay pababa -67.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20026 trades na may dami ng kalakalan na $1,137,346.27. Ang kontrata ng NO WOKE token ay 5YtDv8vBe8T1TnFbMjs9gY8pXZftj5Vns3Lq3AVH6Zkc na may market cap na $1,869,656.10. Ang kontrata ng liquidity pool ay 3tk4TjEyHqTipieUL3ZeXmKD9TDmFHUZ6hAxgU2RMJzk na may kabuuang halaga na naka-lock (TVL) na $163,310.61. Ang NO WOKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NO WOKE/SOL na may kontrata na address 3tk4TjEyHqTipieUL3ZeXmKD9TDmFHUZ6hAxgU2RMJzk ay $163,310.61.

Ang kabuuang transaksyon ng NO WOKE/SOL ay 20026 sa nakaraang 24 na oras, kung saan 10234 ang mga buy transactions, at 9792 ang mga sales transactions.

Ang NO WOKE/SOL pool ay may trading volume na $1,137,346.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NO WOKE sa SOL ay 0.0000156, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NO WOKE sa USD ay $0.001869 ngayon.

NO WOKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20251:10:05 AMbuy$7.65$0.0018690.06390.00001564,095.96
3sLFL...UZcc
23jA...8K1M
04/03/20251:10:03 AMsell$22.11$0.001860.18450.0000155211,886.9
28vxP...U8Jc
2TbC...PXbK
04/03/20251:08:59 AMsell$18.18$0.0018640.15150.000015539,753.93
2DiR8...faEB
2GqB...ViQD
04/03/20251:08:57 AMbuy$0.5659$0.0018740.0047140.00001561301.92
4KJeF...66jW
27Jd...quKz
04/03/20251:08:54 AMbuy$5.82$0.0018740.048490.000015613,106.25
29u4y...aHoB
3D7K...grSr
04/03/20251:08:33 AMsell$2,401.82$0.002401200.000021M
B3E8j...9GWf
26gx...dyJJ
04/03/20251:08:33 AMsell$2,497.86$0.00200720.80.000016721.24M
F6dLo...3RK5
5URs...Fkba
04/03/20251:08:33 AMsell$5,409.44$0.002245.060.000018322.46M
58kZa...3xTp
5ih7...bCdh
04/03/20251:08:33 AMsell$1,809.22$0.00190615.070.00001588949,011.49
bD4Mx...F5Hg
5Q5Z...nxcb
04/03/20251:08:33 AMsell$2,278.27$0.00252518.980.00002104902,042.8
4dDzf...3jKu
z6ib...617W
04/03/20251:08:08 AMbuy$9.59$0.0025990.080.000021663,693.08
B5f44...5Mww
fmqu...tiyN
04/03/20251:08:03 AMsell$9,485.4$0.00283479.050.000023623.35M
7z47X...eKko
2KDY...GHcN
04/03/20251:08:04 AMbuy$159.99$0.0025941.330.0000216261,671.34
AGzrU...bhkA
2Cz8...YSVp
04/03/20251:07:51 AMsell$11.4$0.0031160.095060.000025983,658.74
21FEx...KWp1
3PQY...4MHt
04/03/20251:07:48 AMbuy$11.11$0.0031310.092680.000026113,549.46
4QQv4...en6V
3q1c...31u1
04/03/20251:06:55 AMsell$141.9$0.0031141.180.0000260145,564.64
Ahpyz...4w5V
3CKn...wHtg
04/03/20251:06:41 AMbuy$19.89$0.0031360.1660.000026176,343.55
6E2HS...XmmP
2avr...zZ5S
04/03/20251:06:39 AMsell$58.87$0.0031220.49120.0000260518,855.46
35DVW...Mjyd
4umE...WQGu
04/03/20251:06:26 AMbuy$7,178.79$0.002919600.00002442.46M
58kZa...3xTp
2VvM...qAyz
04/03/20251:06:23 AMbuy$2,391.69$0.002651200.00002217902,042.8
4dDzf...3jKu
2cdb...1rbr