WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa novai-SOL pair

Presyo USD
$0.054468
Presyo
0.07244 SOL
TVL
$7,436.67
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-6.64%
24h
-15.67%
Ibahagi
TXNS
41
Mga Bumili
31
Mga Nagbenta
10
Dami
691
Telegram price alerts
Pares:
Gn5igPvddDA8ZjtXG6YYzP7UJ96x2Jj5DNNPH6gneGNz
novai:
Fwg3kxEPpUwSmXpS71v2qJE1D285h8VCs1MbUwyBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama novai:
830.81M
Pinagsama SOL:
$20.33

novai/SOL price stats sa Solana

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng novai token sa DEX Raydium ay $0.000004468. Ang presyo ng novai ay pababa -15.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $690.96. Ang kontrata ng novai token ay Fwg3kxEPpUwSmXpS71v2qJE1D285h8VCs1MbUwyBpump na may market cap na $3,923.17. Ang kontrata ng liquidity pool ay Gn5igPvddDA8ZjtXG6YYzP7UJ96x2Jj5DNNPH6gneGNz na may kabuuang halaga na naka-lock (TVL) na $7,436.67. Ang novai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng novai/SOL na may kontrata na address Gn5igPvddDA8ZjtXG6YYzP7UJ96x2Jj5DNNPH6gneGNz ay $7,436.67.

Ang kabuuang transaksyon ng novai/SOL ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.

Ang novai/SOL pool ay may trading volume na $690.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 novai sa SOL ay 0.0000000244, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 novai sa USD ay $0.000004468 ngayon.

novai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20241:30:14 PMsell$2.24$0.0544680.012260.07244502,495.35
4kQNN...a1oh
2tMe...yDGj
12/23/202410:58:56 AMsell$0.4346$0.0545290.0023430.07244195,975.93
CGw3J...YC49
Vr1p...ZqVc
12/23/202410:13:08 AMsell$2.64$0.0545210.014280.072443584,729.02
2rPhp...MWDN
2Lud...6BXD
12/23/20249:57:54 AMsell$19.51$0.0547860.10550.0725884.08M
9KTJx...Uisq
2y4Y...ChcL
12/23/20249:57:54 AMbuy$19.05$0.0545650.1030.0724694.17M
9KTJx...Uisq
3HV3...8CYd
12/23/20247:48:27 AMsell$3.32$0.0544610.01820.072446744,229.88
CGWJt...rpA7
52mN...CkGi
12/23/20246:03:32 AMsell$192.81$0.0547381.040.07257540.69M
AKaDT...rZut
4vfe...KFVu
12/23/20245:58:02 AMsell$55.46$0.0550420.3020.07274611M
AKaDT...rZut
4cXW...Hf6T
12/23/20243:01:13 AMsell$0.4212$0.0549860.0023520.07278584,467.68
HaRff...mi1j
4fN6...vG7Z
12/23/20241:59:04 AMsell$19.51$0.0549820.10960.0727993.92M
75UeB...7gJn
3apw...z8Zi
12/23/20241:59:04 AMbuy$19.09$0.0547710.10720.0726814M
75UeB...7gJn
3BjQ...Y1jj
12/23/20241:54:57 AMsell$97.61$0.054880.54450.07272220M
AKaDT...rZut
5N1u...9voX
12/23/20241:53:11 AMsell$0.1022$0.0550090.00057030.07279220,420.42
911bV...87Jf
5DsK...i1Vw
12/23/20241:14:51 AMsell$14.23$0.054960.079860.0727822.87M
AKaDT...rZut
2CZK...9JV1
12/23/202412:50:51 AMbuy$19.36$0.0549690.10830.0727793.9M
Cp56G...Vqft
3g5H...A2DK
12/23/202412:50:51 AMsell$19.47$0.0550220.10880.0728083.88M
Cp56G...Vqft
5oqS...Nj7P
12/23/202412:49:12 AMsell$14.97$0.054990.083530.0727843M
AKaDT...rZut
2het...khuC
12/23/202412:48:28 AMsell$14.99$0.0549960.083560.0727853M
AKaDT...rZut
2xqH...unXE
12/23/202412:47:32 AMsell$14.99$0.0549970.08360.0727863M
AKaDT...rZut
2N51...NFaH
12/23/202412:43:54 AMsell$14.96$0.0549860.083640.0727883M
AKaDT...rZut
5u4q...HbyL