WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nova-SOL pair

Presyo USD
$0.057786
Presyo
0.073307 SOL
TVL
$0.02529
MKT CAP
$116.74
5m
0%
1h
0%
4h
7,154%
24h
-93.59%
Ibahagi
TXNS
771
Mga Bumili
529
Mga Nagbenta
242
Dami
79K
Telegram price alerts
Pares:
A4CVH5qoc6QkivXuvxF854uPuVv6iAAK4rDT6DrSp337
Nova:
2RoqzMBVPNyLwNFWNsFu4DJn96VWb16obsWEyXhbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nova:
193.65
Pinagsama SOL:
$0.000101

Nova/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Nova token sa DEX Raydium ay $0.000007786. Ang presyo ng Nova ay pababa -93.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $78,782.41. Ang kontrata ng Nova token ay 2RoqzMBVPNyLwNFWNsFu4DJn96VWb16obsWEyXhbpump na may market cap na $116.74. Ang kontrata ng liquidity pool ay A4CVH5qoc6QkivXuvxF854uPuVv6iAAK4rDT6DrSp337 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Nova/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nova/SOL na may kontrata na address A4CVH5qoc6QkivXuvxF854uPuVv6iAAK4rDT6DrSp337 ay $0.03.

Ang kabuuang transaksyon ng Nova/SOL ay 771 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 242 ang mga sales transactions.

Ang Nova/SOL pool ay may trading volume na $78,782.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nova sa SOL ay 0.00000003307, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Nova sa USD ay $0.000007786 ngayon.

Nova-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:24:43 PMsell$0.02227$0.0577860.00009460.0733072,860.52
2j3MG...142z
eKAW...gkUj
11/19/202410:24:27 PMbuy$0.02352$0.051250.00010.08531618,808.78
J7nqi...THmQ
2niA...ccKw
11/19/20246:51:10 PMbuy$0.002437$0.0743090.000010.09176856,553.51
2j3MG...142z
45t7...W8at
11/19/20246:51:05 PMsell$2.41$0.000041350.0099140.06169658,433.85
bruhN...Qd4c
2527...qixV
11/19/20246:51:04 PMbuy$2.41$0.000041560.0099150.06170558,142.04
GkVne...8CNo
2fNx...q3h5
11/19/20246:36:12 PMsell$0.00616$0.0610730.00002520.09439257,392.64
PNLCQ...2tvF
3gaW...8UE1
11/19/20246:04:03 PMsell$0.01835$0.000016510.000075460.0767921,111
9EqLT...fgT2
2brq...rpoZ
11/19/20246:00:05 PMsell$0.2302$0.0010020.00094660.05412229.72
2j3MG...142z
3P4G...pzPS
11/19/20246:00:03 PMbuy$0.2503$0.00011060.0010290.0645472,263.04
4So4C...c3CH
2cMK...CWCn
11/19/20245:58:10 PMbuy$0.002431$0.0718340.000010.0107544132,543.7
2j3MG...142z
2pQP...RuSL
11/19/20245:39:15 PMsell$0.02282$0.0568120.000093750.0727973,351.22
2j3MG...142z
4EMg...RJqg
11/19/20245:38:51 PMbuy$0.02432$0.0622140.00010.099104109,831.95
66ZC9...xykh
3tC4...3fHj
11/19/20245:37:03 PMsell$0.02576$0.0623450.00010610.099665109,847.06
2F9Ue...DiQJ
eoKK...y4of
11/19/20245:32:13 PMbuy$0.02413$0.0571790.00010.0729743,362.17
66ZC9...xykh
41Bh...m5fF
11/19/20245:30:07 PMsell$0.04822$0.00001390.00019970.0757623,466.78
2j3MG...142z
4n1L...GS2r
11/19/20245:29:59 PMbuy$0.02413$0.00023260.00010.06964103.72
5niys...oaMh
26rS...tGW3
11/19/20245:29:57 PMbuy$0.02413$0.0569660.00010.0728863,464.58
CZY9M...wiHo
5p2Y...3ASw
11/19/20245:29:49 PMsell$0.00299$0.0512160.000012380.0850372,458.02
5iywv...uXWs
3t7k...C7Uh
11/19/20245:12:11 PMsell$0.04536$0.000040830.00018730.0616861,111
9EqLT...fgT2
4dEC...E8sA
11/19/20245:11:26 PMbuy$0.02421$0.00023430.00010.069679103.31
5niys...oaMh
2GXT...rFPj