WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nousw-SOL pair

Presyo USD
$0.05404
Presyo
0.072165 SOL
TVL
$7,079.53
MKT CAP
$4K
5m
0%
1h
0%
4h
0.05%
24h
-1.52%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
8wrVBCTgFWASe6VkpPz5g3bp1Gqz2t1a4GFynppjPPP
Nousw:
34nyXZx5ekB3TKmMtD9mo4dWPCM5j41DgnfaPZBapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nousw:
874.91M
Pinagsama SOL:
$18.99

Nousw/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Nousw token sa DEX Raydium ay $0.00000404. Ang presyo ng Nousw ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,085.60. Ang kontrata ng Nousw token ay 34nyXZx5ekB3TKmMtD9mo4dWPCM5j41DgnfaPZBapump na may market cap na $4,040.37. Ang kontrata ng liquidity pool ay 8wrVBCTgFWASe6VkpPz5g3bp1Gqz2t1a4GFynppjPPP na may kabuuang halaga na naka-lock (TVL) na $7,079.54. Ang Nousw/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nousw/SOL na may kontrata na address 8wrVBCTgFWASe6VkpPz5g3bp1Gqz2t1a4GFynppjPPP ay $7,079.54.

Ang kabuuang transaksyon ng Nousw/SOL ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Nousw/SOL pool ay may trading volume na $3,085.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nousw sa SOL ay 0.00000002165, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Nousw sa USD ay $0.00000404 ngayon.

Nousw-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/202412:05:57 PMsell$0.2703$0.054040.0014480.07216566,901.1
9ESCM...o5Vm
2YWQ...LFZx
12/22/20249:58:00 AMsell$6.94$0.0540220.037450.0721691.73M
7PW9x...SowZ
56PJ...64pw
12/22/20249:37:45 AMsell$0.363$0.0540380.0019540.07217489,889.08
3dxqR...zEKp
wmkx...xghY
12/22/20246:32:21 AMbuy$1.82$0.0539840.010.072184457,784.56
6zSym...FA3o
35AH...WM4D
12/22/20246:25:40 AMsell$0.1273$0.0539710.00069650.07217232,060.9
5YET3...zoPX
418D...foHc
12/22/20245:22:50 AMsell$3.48$0.0539020.019440.072174894,210.5
Geu1F...5LY2
36XV...Pgyy
12/22/20245:09:29 AMsell$0.6393$0.0538760.0035910.072177164,948.84
A2zBP...qxC8
2jLj...irdU
12/22/20244:18:26 AMsell$1.35$0.0539810.0074180.072178340,489.92
FWwDa...wdm7
4uMa...P4LR
12/22/20242:42:08 AMsell$8.68$0.0539710.047790.0721842.19M
4mhHH...zjYc
Mhum...3jUk
12/22/20241:47:26 AMsell$7.79$0.0539680.042890.0721851.96M
6MW2x...HPYp
5YhT...ZCLD
12/22/20241:35:08 AMsell$10.79$0.0539920.059420.0721962.7M
Afy81...zZ2R
3vsJ...SFbF
12/22/20241:22:37 AMsell$6.69$0.0540470.03650.0722071.65M
B6YC8...tWcX
23Hm...zoGT
12/22/20241:22:35 AMsell$4.07$0.0540590.022210.0722141M
DNj8T...2bDE
2Nzk...ht82
12/22/20241:06:46 AMsell$10.46$0.0540660.057250.0722232.57M
ABiT1...rdND
4a8c...hKPp
12/22/202412:06:23 AMsell$7.53$0.0540370.041690.0722351.87M
7owdA...wTQa
5rbw...bjHL
12/21/202411:56:10 PMsell$75.74$0.0541470.41790.07228818.26M
8bSBE...J6BL
5MLB...CAsA
12/21/202411:54:08 PMbuy$75.93$0.0541580.420.07229918.26M
8bSBE...J6BL
DamQ...FToA
12/21/202411:50:09 PMsell$0.8809$0.054050.0048720.07224217,498.59
9uHDb...RJWk
2CJU...JsFv
12/21/202411:49:53 PMsell$9.23$0.0540640.051050.0722462.27M
3BBVK...ncBb
4poY...GM3B
12/21/202411:49:38 PMsell$2.29$0.0540810.012680.072254562,691
EDsxH...ZPTq
3xcm...d3Qt