WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa not sure-SOL pair

Presyo USD
$0.055059
Presyo
0.07216 SOL
TVL
$9,516.33
MKT CAP
$5.1K
5m
0%
1h
0%
4h
3.28%
24h
-96.53%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
G1iXvcvyQdCf6QRhwXdGowtiMQoNq88fnYnNBWv4EWVz
not sure:
3Fp8NbruuLtosd4RfvjsCdAvZ44PUZom1GT55M9Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama not sure:
939.04M
Pinagsama SOL:
$20.34

not sure/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng not sure token sa DEX Raydium ay $0.000005059. Ang presyo ng not sure ay pababa -96.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4051 trades na may dami ng kalakalan na $2,782,226.28. Ang kontrata ng not sure token ay 3Fp8NbruuLtosd4RfvjsCdAvZ44PUZom1GT55M9Jpump na may market cap na $5,058.57. Ang kontrata ng liquidity pool ay G1iXvcvyQdCf6QRhwXdGowtiMQoNq88fnYnNBWv4EWVz na may kabuuang halaga na naka-lock (TVL) na $9,516.34. Ang not sure/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng not sure/SOL na may kontrata na address G1iXvcvyQdCf6QRhwXdGowtiMQoNq88fnYnNBWv4EWVz ay $9,516.34.

Ang kabuuang transaksyon ng not sure/SOL ay 4051 sa nakaraang 24 na oras, kung saan 2138 ang mga buy transactions, at 1913 ang mga sales transactions.

Ang not sure/SOL pool ay may trading volume na $2,782,226.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 not sure sa SOL ay 0.0000000216, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 not sure sa USD ay $0.000005059 ngayon.

not sure-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:20:47 AMsell$0.1952$0.0550590.00083350.0721638,586.15
3EVqp...BQKb
H9fp...eZLi
11/27/20247:16:21 AMsell$0.03282$0.055010.00014150.0721616,550.44
Ck1x9...ddqJ
3g3n...bUCD
11/27/20247:01:19 AMbuy$23.07$0.0549860.10.0721614.63M
Gvg26...nMSX
YjaJ...w6c9
11/27/20246:34:00 AMsell$1.65$0.0549570.0071350.07214333,278.52
HaRff...mi1j
4vfK...UTGY
11/27/20246:22:24 AMbuy$4.99$0.0549720.021580.072151M
CaAAv...ySU1
4pNX...Q4HM
11/27/20245:28:21 AMbuy$22.89$0.0558220.10.0725433.93M
A9vGP...7Rix
3DPE...rzML
11/27/20245:28:21 AMbuy$419.07$0.0553131.830.0723278.87M
FgAhg...n6tY
5qQa...Bycq
11/27/20245:28:21 AMsell$419.17$0.0553371.830.0723378.54M
FgAhg...n6tY
5Hpe...vnFD
11/27/20245:03:41 AMsell$0.1601$0.0548680.00069640.07211732,898.67
B5S6r...ku72
5Tcs...7Eiq
11/27/20244:59:07 AMsell$0.05446$0.0548660.00023690.07211711,192.57
5S4KP...i2Zm
2Qjp...Yr49
11/27/20244:53:18 AMsell$25.88$0.0548990.11240.0721295.28M
4dfLK...g7vy
34oA...8puK
11/27/20244:16:53 AMbuy$2.97$0.0549910.012820.07215596,294.91
948U6...ABfC
pezP...g7nv
11/27/20243:54:01 AMsell$13.81$0.0549740.059550.0721442.78M
FeBvt...GmV8
3fBj...6bqL
11/27/20243:26:38 AMbuy$1.15$0.0550290.0049570.072161229,395.54
6sKfu...nkHK
m9iG...eDUN
11/27/20243:16:29 AMbuy$0.3845$0.0550330.001650.0721676,396.18
FXDv2...rhgX
3ugw...gmJE
11/27/20243:14:42 AMsell$0.1189$0.0550180.00050930.07214923,698
qpkoC...sCwt
4zR7...VfdB
11/27/20243:13:23 AMbuy$23.33$0.0550170.10.0721494.65M
A9vGP...7Rix
5wFz...HT74
11/27/20243:10:47 AMsell$23.32$0.0549940.09990.0721394.67M
5V6pj...w7jA
2Qz4...Uz6Y
11/27/20243:07:25 AMsell$105.8$0.0551270.45340.07219720.63M
2jmZy...hvD1
2mWt...ro3d
11/27/20243:06:10 AMsell$0.05731$0.0552350.00024590.07224610,946.54
EibTe...o2hf
2h5B...kvEg