WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NotChill-SOL pair

Presyo USD
$0.0002162
Presyo
0.068868 SOL
TVL
$68,295.48
MKT CAP
$216.3K
5m
0%
1h
16.70%
4h
-71.28%
24h
39.80%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
4M
Telegram price alerts
Pares:
ALL5eM7YXpKgFGE3oH3GYeJNS7DiVw51c12ka2vNMeuM
NotChill:
3LNQD9bZjiNhS2ZAgBdMoHZ1rYK7k8XdEetnGogTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NotChill:
173.39M
Pinagsama SOL:
$126.29

NotChill/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NotChill token sa DEX Raydium ay $0.0002162. Ang presyo ng NotChill ay pataas 39.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15554 trades na may dami ng kalakalan na $4,051,358.21. Ang kontrata ng NotChill token ay 3LNQD9bZjiNhS2ZAgBdMoHZ1rYK7k8XdEetnGogTpump na may market cap na $216,255.06. Ang kontrata ng liquidity pool ay ALL5eM7YXpKgFGE3oH3GYeJNS7DiVw51c12ka2vNMeuM na may kabuuang halaga na naka-lock (TVL) na $68,295.48. Ang NotChill/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NotChill/SOL na may kontrata na address ALL5eM7YXpKgFGE3oH3GYeJNS7DiVw51c12ka2vNMeuM ay $68,295.48.

Ang kabuuang transaksyon ng NotChill/SOL ay 15554 sa nakaraang 24 na oras, kung saan 6859 ang mga buy transactions, at 8695 ang mga sales transactions.

Ang NotChill/SOL pool ay may trading volume na $4,051,358.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NotChill sa SOL ay 0.0000008868, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NotChill sa USD ay $0.0002162 ngayon.

NotChill-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:17:47 PMbuy$33.06$0.00021620.13550.068868152,884.18
4KTyL...TYDx
eJnc...vebg
11/19/20248:17:40 PMbuy$9.91$0.00021590.040650.06885645,898.36
BRpWG...t6SQ
5Ebp...vkD1
11/19/20248:17:37 PMsell$183.69$0.0002160.75320.068858850,408.11
dc5fe...KcJL
4k1V...tAeH
11/19/20248:17:29 PMsell$17.96$0.00021810.073670.06894582,365.75
GMwk8...jneU
3LMC...KBFL
11/19/20248:17:32 PMsell$65.64$0.00021760.26910.068923301,674.32
4V2P1...uyDU
4vUV...bUzR
11/19/20248:17:26 PMsell$78.14$0.00021870.32040.06897357,203.12
rcn1C...Xnr3
41uL...yb11
11/19/20248:17:26 PMsell$119.48$0.000220.48990.069022543,057.67
4pC1U...hoQJ
5nCE...L8gN
11/19/20248:17:24 PMbuy$88.02$0.00022390.36090.069182393,097.96
5ZZ3E...nh8C
5d9Q...wxda
11/19/20248:17:26 PMsell$79.97$0.00022280.32790.069138358,871.46
zgrDr...wNpm
2bDB...5iKH
11/19/20248:17:26 PMsell$118.37$0.00022150.48540.069085534,266.68
5og7i...YN8z
3fVM...gwQ3
11/19/20248:17:20 PMsell$153.8$0.00021170.63070.068684726,288.39
4AGY4...BUph
2mmH...REC8
11/19/20248:17:20 PMbuy$896.29$0.00021753.670.0689194.12M
BvJtS...BKRs
2snS...zhag
11/19/20248:17:20 PMsell$900.15$0.00021843.690.0689584.12M
BvJtS...BKRs
4nNs...hvgG
11/19/20248:17:14 PMbuy$24.9$0.00022410.10210.069193111,111
JF67H...ud1W
37F2...rRZw
11/19/20248:16:13 PMbuy$184.7$0.00021930.75770.068997842,105.93
FKnrX...uWVN
MYyC...Tqe3
11/19/20248:17:16 PMbuy$82.63$0.00022480.3390.069222367,588.84
CLwS1...h1KT
JAcW...QhC3
11/19/20248:17:13 PMbuy$24.37$0.00022370.10.06918108,927.34
3ugrz...MxXe
4n1k...1rqZ
11/19/20248:16:58 PMbuy$48.33$0.00022330.19830.069161216,460.1
4Zyx3...35tW
5FTA...bxxk
11/19/20248:16:56 PMsell$579.55$0.00022562.370.0692562.57M
DVDJq...9eYG
3nSV...pjEC
11/19/20248:16:56 PMbuy$576.34$0.00022422.360.0691992.57M
DVDJq...9eYG
2jaF...5FX8