WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.00126
Presyo
0.059227 SOL
TVL
$2.44M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
966.16M
Pinagsama SOL:
$8,937.6

NOS/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.00126. Ang presyo ng NOS ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.71. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $1,260,552.50. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $2,439,086.75. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $2,439,086.75.

Ang kabuuang transaksyon ng NOS/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009227, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.00126 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:26:57 PMsell$2.23$0.001260.016360.0592271,773.2944vJ...jRMg
04/20/20251:13:46 PMsell$0.7833$0.0012590.0057370.059227621.753U5Y...7Xrx
04/20/20258:23:08 AMsell$2.69$0.0012860.019310.0592272,093.685uvD...41tj
04/19/20252:47:10 AMsell$0.0535$0.0012640.00039030.05922742.294Y7s...bqTY
04/19/20251:00:02 AMsell$3.22$0.0012380.024060.0592272,607.752Nyk...HcW8
04/17/20259:18:32 AMsell$254.85$0.0012261.910.059229207,7923qPs...YYgH
04/16/20259:51:27 PMsell$1.11$0.0012230.0083760.059231907.4JZ5Z...UFBY
04/14/20257:26:39 AMsell$18.76$0.0012170.14220.05923115,410.492hiU...Qks5
04/14/20252:29:22 AMsell$0.02624$0.0012330.00019640.05923121.283Tj2...nPP4
04/14/202512:31:58 AMsell$0.5588$0.0012090.0042650.059231462.014Gke...yKas
04/10/20257:44:51 PMsell$0.9248$0.0010240.0083330.059231902.652HYE...cvrC
04/10/20253:22:37 PMsell$0.1503$0.001030.0013460.059231145.94BF3...AtbJ
04/10/20257:38:36 AMsell$13.15$0.0010570.11480.05923212,437.845HRY...mX97
04/09/20259:40:40 PMsell$0.309$0.0010950.0026040.059232282.093tKu...2u2Z
04/09/20254:34:32 PMsell$196.6$0.00099141.830.059234198,300.58qxNN...mrMd
04/09/20253:37:12 PMsell$0.3663$0.0009840.0034380.059235372.24SDir...WvnB
04/08/20256:44:28 PMsell$3.63$0.00097560.034450.0592353,730.542k7n...JUFd
04/07/20255:05:03 AMbuy$0.02181$0.00094350.00021460.05928223.115HWV...T9Tr
04/06/20258:50:15 PMsell$20.07$0.00098960.18730.05923620,283.85gHq...m6XE
04/06/20255:35:30 PMsell$6.98$0.0010430.061810.0592366,692.13U7XU...ctc8