WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.0006247
Presyo
0.059111 SOL
TVL
$1.22M
MKT CAP
$624.7K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
974.77M
Pinagsama SOL:
$8,859.03

NOS/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.0006247. Ang presyo ng NOS ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.76. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $624,719.35. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $1,216,528.95. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $1,216,528.95.

Ang kabuuang transaksyon ng NOS/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009111, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.0006247 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20268:10:27 PMbuy$0.006596$0.00062470.000096190.05911110.55
JD6rV...AfsG
2b1L...vMki
06/04/202612:04:59 AMsell$4.79$0.00065180.066690.0590657,357.48
EMwzS...hujy
yscD...dQ8M
06/03/202611:55:25 PMbuy$4.95$0.00065270.069190.0591117,594.22
7jn3F...VCmU
vFZj...ujPF
06/03/202612:59:38 PMsell$14.73$0.00068110.19610.05906521,636.94
Di59p...tZVY
4AoE...SsDT
06/02/202612:07:19 PMsell$0.5883$0.00071450.0074640.059065823.31
4AJpU...2Jxz
2Baa...4RLy
05/31/20268:44:33 PMsell$0.5992$0.0007410.007330.059065808.62
6xPzg...31Uw
3YU4...hfkd
05/31/202612:00:25 PMsell$0.8199$0.00074960.0099160.0590651,093.77
F1JT1...BZdZ
1hWx...qbRX
05/29/20265:26:14 PMsell$0.01507$0.00075150.00018180.05906520.05
4Sgwt...as4s
656y...FoSR
05/28/20264:40:23 PMbuy$0.0206$0.00074380.00025230.05911127.69
JD6rV...AfsG
2Lzm...usMx
05/28/20264:39:59 PMbuy$0.01186$0.00074350.00014530.05911115.95
JD6rV...AfsG
4N4T...KSuY
05/28/20263:09:30 PMbuy$0.0009334$0.0007370.000011540.0591111.26
JBVpu...L54z
hVY2...b9SU
05/28/20263:09:30 PMbuy$0.01011$0.0007370.0001250.05911113.72
JD6rV...AfsG
bdZt...j2Za
05/28/20262:50:34 PMbuy$0.007322$0.00073620.000090620.0591119.94
JD6rV...AfsG
3put...aWWE
05/28/20262:50:34 PMbuy$0.003703$0.00073620.000045830.0591115.03
JBVpu...L54z
sCBp...fyed
05/28/20262:44:29 PMbuy$0.008125$0.00073550.00010060.05911111.04
JD6rV...AfsG
5bVe...ybGr
05/28/20262:04:24 PMbuy$0.007923$0.00073220.000098590.05911110.82
JD6rV...AfsG
3JBq...CsWY
05/26/20266:39:40 AMsell$0.2668$0.00076680.0031540.059065347.94
7nbCm...v9FP
4awW...E9yk
05/25/20267:15:18 PMsell$1.07$0.00077750.012540.0590651,383.67
FQTHv...H53N
4n63...AMH5
05/24/202611:13:47 PMsell$0.1083$0.00077150.0012720.059065140.39
6Jym1...Sbem
23hK...uBKs
05/18/20269:01:08 PMsell$1.72$0.00076990.020310.0590652,241.09
Cf7jR...ALBd
62jF...16AZ