WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.001166
Presyo
0.059237 SOL
TVL
$2.26M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
965.66M
Pinagsama SOL:
$8,942.25

NOS/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.001166. Ang presyo ng NOS ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.19. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $1,166,701.70. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $2,256,312.19. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $2,256,312.19.

Ang kabuuang transaksyon ng NOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $9.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009237, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.001166 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20251:59:02 AMsell$0.1303$0.0011660.0010310.059237111.67gTNs...oQim
03/30/20252:55:20 AMsell$9.05$0.0011650.07180.0592377,773.652qcM...VQpf
03/29/202512:32:25 AMsell$0.191$0.0012040.0014650.059237158.642eae...T34K
03/25/20252:49:40 PMsell$1.57$0.0013550.010750.0592371,164.4349Ys...eBvK
03/24/20253:43:41 PMsell$0.2953$0.0013190.0020670.059237223.82Qub4...Nczt
03/23/202510:17:50 AMsell$1.09$0.0012210.0083070.059237899.365ofE...RbT8
03/22/20257:57:43 PMsell$0.02815$0.00120.00021660.05923723.453bEJ...KfJN
03/21/20252:52:00 AMsell$4.21$0.0011870.032790.0592373,550.124Her...5vCG
03/20/20252:16:49 AMsell$17.2$0.0012330.12880.05923713,952.755tGh...JSBW
03/18/20259:13:25 PMsell$1.15$0.0011510.0092370.0592371,000VawW...7f3c
03/18/20254:11:05 PMsell$13.51$0.0011370.10970.05923711,879.682hfi...31sf
03/18/20252:10:35 PMbuy$583.21$0.0011364.760.059279513,107.53jCvZ...wdZf
03/18/20258:54:33 AMsell$4.98$0.0011580.039670.0592284,299.443WTi...TLbx
03/17/202510:15:00 AMsell$6.71$0.0011880.052150.0592285,651.795N2d...UFfY
03/15/20257:42:37 PMsell$13.22$0.0012370.098650.05922810,690.43nwK...P18M
03/15/20256:11:31 PMbuy$13.38$0.0012520.099150.05927410,690.42Lhq...9euR
03/15/20255:13:15 PMsell$2.42$0.0012530.017880.0592281,937.57T5vA...TcnQ
03/14/20255:38:51 PMsell$5.75$0.0012330.043040.0592284,664.193jJR...jgYk
03/13/20259:12:03 AMsell$9.32$0.0011580.074260.0592288,047.331jQ...fLrW
03/10/202510:37:00 PMsell$33.82$0.0010870.28690.05922831,094.62zww...uj9F