WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.002068
Presyo
0.059129 SOL
TVL
$4.02M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
971.32M
Pinagsama SOL:
$8,890.31

NOS/SOL price stats sa Solana

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.002068. Ang presyo ng NOS ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.78. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $2,068,243.62. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $4,023,301.18. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $4,023,301.18.

Ang kabuuang transaksyon ng NOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $60.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009129, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.002068 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20252:14:47 PMsell$6.43$0.0020680.028380.0591293,109.462564...eyPS
09/11/202511:12:25 AMsell$54.35$0.0020580.2410.0591326,402.713k5q...XfwD
09/10/202510:18:46 AMsell$5.84$0.0020040.026610.059132,915.14C1r...cF9d
09/10/202512:17:06 AMsell$6.76$0.0019780.031230.059133,420.42j5L...M9jF
09/09/20259:55:16 PMsell$0.06887$0.0019690.00031930.0591334.973cBA...oQ3q
09/09/20257:58:13 PMsell$0.3576$0.0019760.0016510.05913180.924Usb...dPDk
09/09/20257:43:38 PMsell$122.78$0.0019740.56780.05913162,189.267ph...ZAzy
09/09/20251:39:44 PMsell$1$0.0019880.004610.059131504.844CGu...Sygy
09/08/202510:50:27 PMsell$6.09$0.0019610.028390.0591313,109.4658Gc...bvN7
09/08/20258:02:26 PMsell$21.48$0.0019720.09950.05913110,895.955oZP...PQfQ
09/08/20257:31:58 PMbuy$21.56$0.0019790.10.05917710,895.95612k...eGtY
09/08/20257:25:50 PMsell$1.26$0.001970.0058610.059131641.864qom...NmTR
09/07/202512:37:14 AMsell$0.9229$0.0018330.0045970.059131503.455hjj...uKgT
09/06/20254:16:37 AMsell$20.21$0.0018570.099390.05913110,884.214F75...EBXB
09/05/202510:57:07 AMsell$0.532$0.001880.0025840.059132282.98CEPv...SNkM
09/05/20257:40:44 AMsell$1.5$0.0018930.0072780.059132796.973xqk...4Lxx
09/05/202512:33:17 AMsell$17.56$0.0018460.086830.0591329,509.165NVc...SywE
09/04/20257:05:19 PMsell$26.8$0.0018560.13180.05913214,439.873wHh...kvq7
09/04/20256:40:40 AMsell$98.8$0.001890.47720.05913252,253.822Lew...zhpG
09/04/20256:40:23 AMbuy$99.37$0.0019010.47960.05917852,253.825U2D...7fUb