WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.001426
Presyo
0.059184 SOL
TVL
$2.77M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
968.43M
Pinagsama SOL:
$8,916.74

NOS/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.001426. Ang presyo ng NOS ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.50. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $1,426,374.80. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $2,766,425.99. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $2,766,425.99.

Ang kabuuang transaksyon ng NOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009184, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.001426 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20255:48:04 AMsell$3.01$0.0014260.01940.0591842,112.6154M8...gqdg
05/31/20257:20:48 PMsell$0.4901$0.0014460.0031110.059184338.825LWy...jovk
05/30/20252:13:59 PMsell$0.8037$0.0014810.0049840.059184542.695znF...9m27
05/30/20251:51:14 PMsell$5.94$0.0014860.036730.0591844,0003U8c...jup2
05/30/20258:39:56 AMsell$0.4782$0.0014980.002930.059184319.04kzib...VTgq
05/30/20255:59:11 AMsell$0.1921$0.0015190.0011610.059184126.49T7aZ...RGHs
05/30/20253:50:51 AMsell$9.95$0.0015160.060270.0591846,563.143X9f...3u5i
05/28/20258:16:46 AMsell$1.65$0.0015950.0095450.0591841,039.262KCz...bsjY
05/28/20253:51:40 AMsell$5.34$0.0016090.03050.0591843,320.9539k2...7Ht4
05/28/20253:45:33 AMsell$2.81$0.0016060.016090.0591841,752.664c32...Q2gY
05/28/202512:16:53 AMbuy$5.26$0.0016260.029850.059233,233.732RpH...scMT
05/26/20259:29:00 PMsell$56.08$0.0016070.32050.05918534,896.554Nd6...Q2Nx
05/26/20259:28:24 PMsell$56.12$0.0016080.32050.05918534,896.554yBf...x4jT
05/26/20258:33:20 PMsell$4.59$0.0016010.026350.0591862,868.54JcQ9...VG6j
05/26/20255:51:40 PMsell$2.1$0.0015980.01210.0591861,3184fyt...tAxu
05/26/20255:09:46 PMsell$12.94$0.0016150.073560.0591868,008.523VWX...TBtB
05/25/20255:20:06 AMsell$0.3521$0.0015950.0020270.059186220.73QRn...d4gk
05/23/20255:15:34 AMsell$0.8527$0.0016790.0046640.059186507.74Pk8u...4ZNF
05/22/20258:44:36 PMsell$1.14$0.0016390.0064410.059186701.162iEk...6AKG
05/22/20255:36:00 PMsell$1.01$0.0016510.0056610.059186616.265pQz...W1AW