WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.002195
Presyo
0.059954 SOL
TVL
$4.09M
MKT CAP
$2.2M
5m
0%
1h
0.31%
4h
1.14%
24h
3.05%
Ibahagi
TXNS
42
Mga Bumili
3
Mga Nagbenta
39
Dami
15K
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
930.76M
Pinagsama SOL:
$9,288.83

NOS/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.002195. Ang presyo ng NOS ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $14,519.90. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $2,194,907.86. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $4,091,306.27. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $4,091,306.27.

Ang kabuuang transaksyon ng NOS/SOL ay 42 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $14,519.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009954, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.002195 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:37:41 AMsell$7.49$0.0021950.0340.0599543,416.032P27...MCTn
11/16/20243:33:37 AMsell$13.03$0.0021950.059090.0599545,936.513goA...RSSu
11/16/20243:32:38 AMsell$178.8$0.0021970.810.05995581,364.544ie2...xk8A
11/16/20243:01:48 AMbuy$50.04$0.0021920.22840.0000122,827.454u7F...1bxD
11/16/20242:54:57 AMsell$17.42$0.0021810.079540.0599567,989.673jpT...rDsj
11/16/20242:36:24 AMsell$6.21$0.0021880.028270.0599562,839.792cEB...bUek
11/16/20242:21:07 AMsell$4.8$0.0021810.02190.0599562,199.842Zm9...gRr5
11/16/20242:20:29 AMsell$281.91$0.0021831.280.059957129,110.245czS...7CRJ
11/16/20241:38:38 AMsell$70.02$0.0021770.32020.05995932,152.464ivD...MEuu
11/16/20241:29:20 AMsell$8.57$0.0021750.039270.0599593,943.632NV7...Kum7
11/16/20241:25:02 AMsell$6.74$0.0021680.030970.0599593,109.46a2zp...4ThU
11/16/20241:04:12 AMsell$65.3$0.002170.29970.0599630,093.032he2...UVVh
11/15/202410:20:02 PMsell$7.42$0.0021720.034060.059963,420.4J3Gd...kVXH
11/15/202410:15:54 PMsell$138.02$0.0021770.63140.05996163,393.574AG8...kCFM
11/15/20249:32:11 PMsell$0.01001$0.0021760.000045850.0599624.6cVYW...sviW
11/15/20249:28:02 PMsell$315.61$0.0021781.440.059963144,875.295zpQ...W7YG
11/15/20248:58:12 PMsell$2$0.0021490.0093120.059965934.46472V...zrBS
11/15/20248:49:02 PMsell$214.59$0.00213810.059966100,338.554Mvh...HZ5t
11/15/20247:16:33 PMsell$6.19$0.00210.029360.0599672,946.56WvAW...ufin
11/15/20247:12:20 PMbuy$3.19$0.0021120.015140.000010011,511.465184...86Vs