WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.002061
Presyo
0.059328 SOL
TVL
$3.97M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
210
Telegram price alerts
Pares:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
960.92M
Pinagsama SOL:
$8,986.17

NOS/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.002061. Ang presyo ng NOS ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $210.24. Ang kontrata ng NOS token ay 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh na may market cap na $2,061,357.86. Ang kontrata ng liquidity pool ay 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z na may kabuuang halaga na naka-lock (TVL) na $3,966,909.57. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z ay $3,966,909.57.

Ang kabuuang transaksyon ng NOS/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $210.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.000009328, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.002061 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20251:23:42 PMsell$11.98$0.0020610.054230.0593285,813.86BaTw...jHQu
01/17/20256:37:28 AMsell$135.23$0.0019850.63530.05932868,104.993AuU...FsUc
01/17/20251:04:57 AMsell$0.3695$0.0019680.0017510.059329187.71rF27...AcXx
01/16/20257:45:57 PMsell$1.74$0.0019880.0081710.059329875.8842Nn...vTSb
01/16/20251:57:09 PMsell$60.91$0.0019580.29010.05932931,094.65N8Z...q2iC
01/16/20251:22:52 PMsell$14.28$0.0019690.067670.059337,253.33WBu2...TAu6
01/16/202512:05:31 PMsell$8.46$0.0019970.039510.059334,234.712qvV...u3Z2
01/16/202510:35:38 AMsell$2.56$0.0018770.012720.059331,363.7934es...iPSG
01/16/20258:10:03 AMsell$45.12$0.0018930.22230.0593323,831.1bE66...UM9u
01/16/20255:57:22 AMbuy$2.02$0.0019030.010.0593771,066.35UZpR...jT92
01/16/20255:06:49 AMsell$32.14$0.0018830.15920.05933117,0652YRV...AXYL
01/16/20252:49:19 AMsell$1.28$0.0018920.0063410.059331679.6247gY...PqJ8
01/15/20259:48:34 PMsell$29.5$0.0018970.1450.05933115,547.33BEB...Tr9w
01/15/20259:39:38 PMsell$2.15$0.0018930.010640.0593311,140.555Xi6...WWHo
01/15/20255:16:52 PMsell$113.22$0.0018520.57040.05933261,131.985inv...BqBC
01/15/20254:25:16 PMsell$14.32$0.0018420.072540.0593327,773.65R5Hw...N7UC
01/15/20253:13:55 PMsell$16.23$0.0018350.082550.0593328,845.763KJ3...Z5Fh
01/15/20251:21:41 PMsell$4.08$0.0017450.021840.0593332,340.895w3A...mT7Y
01/15/202511:02:59 AMsell$0.1367$0.0017470.000730.05933378.214Fyo...RyMU
01/15/20254:03:03 AMsell$0.2162$0.0017690.001140.059333122.195fVK...gSwg