WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2327
Presyo
0.2327 USDC
TVL
$217,143.96
MKT CAP
$23.3M
5m
-0.09%
1h
-0.09%
4h
-5.24%
24h
-3.61%
Ibahagi
TXNS
1K
Mga Bumili
854
Mga Nagbenta
396
Dami
51K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
467,140.25
Pinagsama USDC:
$108,431.1

Nosana/USDC price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.2327. Ang presyo ng Nosana ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1250 trades na may dami ng kalakalan na $50,949.48. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $23,271,933.86. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $217,143.96. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $217,143.96.

Ang kabuuang transaksyon ng Nosana/USDC ay 1250 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 396 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $50,949.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2327, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2327 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20269:23:52 PMbuy$9.99$0.23279.990.232742.93
4D1Y1...uLdb
43n4...nssE
04/01/20269:23:00 PMsell$55.43$0.231655.430.2316239.3
EEphm...ri9s
3p9z...wTNW
04/01/20269:20:45 PMbuy$2.71$0.23292.710.232911.63
8L2y5...bt8j
247b...UVGb
04/01/20269:17:37 PMbuy$0.5793$0.23290.57930.23292.48
6KnXp...P1RE
3sbs...TjDR
04/01/20269:16:57 PMsell$77.46$0.231977.460.2319333.99
6vH8s...Ftz9
56t4...rjKi
04/01/20269:16:54 PMbuy$0.5193$0.23320.51930.23322.22
6KnXp...P1RE
2VWN...qQL3
04/01/20269:16:40 PMsell$119.57$0.2323119.570.2323514.63
H8S1g...QHuk
S62G...vdsr
04/01/20269:15:31 PMsell$10.21$0.232610.210.232643.92
prUWZ...9bmv
2b53...PewP
04/01/20269:15:06 PMsell$10.22$0.232610.220.232643.94
prUWZ...9bmv
5QkD...cihW
04/01/20269:13:04 PMsell$10.22$0.232710.220.232743.93
prUWZ...9bmv
3ofy...Tbf2
04/01/20269:12:29 PMsell$10.22$0.232710.220.232743.93
prUWZ...9bmv
3ZEa...szm6
04/01/20269:10:06 PMsell$19.43$0.232819.430.232883.45
prUWZ...9bmv
3cGw...XnvN
04/01/20269:07:48 PMbuy$196.98$0.2336196.980.2336843.22
Bdsxd...TAbS
2jDy...odhk
04/01/20269:00:07 PMbuy$4.99$0.23314.990.233121.42
5gvtt...rK9G
3TpJ...oLLJ
04/01/20268:54:12 PMbuy$2.74$0.23312.740.233111.76
8L2y5...bt8j
3QfD...VWU8
04/01/20268:52:38 PMbuy$3.33$0.23313.330.233114.32
GHigB...BhUc
3Mes...MwXL
04/01/20268:52:14 PMbuy$8.27$0.23318.270.233135.49
o721W...8z2y
2xjY...ZvQc
04/01/20268:50:44 PMbuy$1.5$0.2331.50.2336.43
DcQNa...sQyz
3Qkh...VbZ2
04/01/20268:50:42 PMbuy$1.5$0.2331.50.2336.43
RustQ...ZrWs
MRUU...xjAd
04/01/20268:50:30 PMbuy$9.47$0.2339.470.23340.63
o721W...8z2y
5isD...We7h