WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2749
Presyo
0.2749 USDC
TVL
$504,498.27
MKT CAP
$27.5M
5m
0%
1h
-1.06%
4h
-5.78%
24h
-10.50%
Ibahagi
TXNS
541
Mga Bumili
295
Mga Nagbenta
246
Dami
44K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
913,050.75
Pinagsama USDC:
$253,485.5

Nosana/USDC price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.2749. Ang presyo ng Nosana ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $44,220.61. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $27,491,609.40. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $504,498.27. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $504,498.27.

Ang kabuuang transaksyon ng Nosana/USDC ay 541 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 246 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $44,220.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2749, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2749 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20256:57:04 AMbuy$255.1$0.2749255.10.2749927.94
GCvHh...PzvM
3ZSb...iUsL
11/28/20256:57:02 AMbuy$8.33$0.27468.330.274630.36
3RYdC...BhTn
dgvs...RtDP
11/28/20256:57:02 AMbuy$1.04$0.27421.040.27423.79
Hydra...Ky85
3EGQ...Sds9
11/28/20256:57:02 AMbuy$160.11$0.2744160.110.2744583.41
Fukud...9hhz
24Ny...QvTx
11/28/20256:56:48 AMbuy$1.29$0.27551.290.27554.71
Hydra...Ky85
5SkJ...3GdL
11/28/20256:56:48 AMbuy$21.54$0.275521.540.275578.19
Code3...puYe
5QNc...zky2
11/28/20256:56:48 AMbuy$0.4217$0.27550.42170.27551.53
3nMNd...HyyH
26bA...NHx9
11/28/20256:56:48 AMbuy$36.27$0.275436.270.2754131.68
gtagy...WNdd
2Fr7...Rxnr
11/28/20256:54:10 AMbuy$102.25$0.2782102.250.2782367.53
HE7c3...AirA
34Aw...ipPb
11/28/20256:42:01 AMsell$988.44$0.2774988.440.27743,562.62
CKBCx...Exw6
3HQh...7rc2
11/28/20256:40:51 AMsell$301.6$0.2789301.60.27891,081.04
GCvHh...PzvM
2S5T...L7EE
11/28/20256:40:49 AMsell$3.55$0.27933.550.279312.71
Hydra...Ky85
48qe...SWUe
11/28/20256:40:49 AMsell$89.74$0.279489.740.2794321.14
55NQk...jGdn
4bLn...phF8
11/28/20256:39:14 AMsell$17.51$0.275817.510.275863.5
3RYdC...BhTn
HMi4...65WY
11/28/20256:39:13 AMsell$100.32$0.2759100.320.2759363.53
3RYdC...BhTn
2ykS...wCaX
11/28/20256:39:10 AMsell$100.32$0.2761100.320.2761363.26
3RYdC...BhTn
2Chc...J4WC
11/28/20256:39:06 AMsell$17.02$0.276317.020.276361.6
3RYdC...BhTn
EUfj...qeWq
11/28/20256:37:54 AMsell$2.01$0.27632.010.27637.3
BnVVT...kJ6f
4UMm...AKkn
11/28/20256:36:53 AMsell$4.35$0.27634.350.276315.77
UUAhs...V8yd
4boh...Mw3A
11/28/20256:36:52 AMsell$11.15$0.276311.150.276340.38
UUAhs...V8yd
3dcG...pKWb