WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2388
Presyo
0.2388 USDC
TVL
$221,328.38
MKT CAP
$23.9M
5m
0%
1h
0.31%
4h
1.16%
24h
1.96%
Ibahagi
TXNS
449
Mga Bumili
209
Mga Nagbenta
240
Dami
17K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
463,991.96
Pinagsama USDC:
$110,501.1

Nosana/USDC price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.2388. Ang presyo ng Nosana ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $16,787.70. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $23,885,538.39. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $221,328.38. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $221,328.38.

Ang kabuuang transaksyon ng Nosana/USDC ay 449 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 240 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $16,787.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2388, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2388 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20262:48:44 AMbuy$13.26$0.238813.260.238855.52
prUWZ...9bmv
2iMk...WNwq
04/22/20262:45:38 AMbuy$1.86$0.23881.860.23887.8
nikaZ...X6k9
JCJ8...hVo1
04/22/20262:42:46 AMbuy$5.17$0.23875.170.238721.65
GHigB...BhUc
ygxo...D2Wp
04/22/20262:40:59 AMbuy$0.08698$0.23870.086980.23870.3643
GSy1H...xxjP
5iXf...KRpF
04/22/20262:29:48 AMbuy$6.12$0.23866.120.238625.67
GHigB...BhUc
4zjL...ZKVs
04/22/20262:29:39 AMbuy$8.45$0.23868.450.238635.41
GHigB...BhUc
3nF4...DSXQ
04/22/20262:29:09 AMbuy$4.51$0.23854.510.238518.91
GHigB...BhUc
3czE...kpuy
04/22/20262:17:12 AMbuy$13.63$0.238413.630.238457.16
691hA...1dxc
4a1p...TmMu
04/22/20262:16:38 AMbuy$21.97$0.238421.970.238492.17
prUWZ...9bmv
4ADg...KBpo
04/22/20262:16:19 AMbuy$66.2$0.238266.20.2382277.93
prUWZ...9bmv
5WXr...Yogm
04/22/20262:13:36 AMbuy$9.64$0.2389.640.23840.49
7JCe3...dG8k
4LEq...WXnp
04/22/20262:12:22 AMbuy$6.5$0.2386.50.23827.33
TAPND...gMqi
5BEM...fHug
04/22/20262:11:30 AMbuy$13.45$0.237913.450.237956.54
GHigB...BhUc
4FRe...AVPT
04/22/20262:08:36 AMbuy$0.05331$0.23780.053310.23780.2241
AjrJ5...KMUK
42Pi...o7Wj
04/22/20262:08:03 AMbuy$7.93$0.23787.930.237833.35
5Sm77...P2ax
2kMy...FvXn
04/22/20262:00:33 AMbuy$79.03$0.238179.030.2381331.9
gasTz...RpnB
5U16...hhTr
04/22/20261:39:54 AMsell$0.8639$0.23670.86390.23673.64
BURNN...RFgL
5M7b...NFnq
04/22/20261:35:05 AMbuy$10.14$0.237910.140.237942.64
prUWZ...9bmv
3vN2...jUvp
04/22/20261:33:48 AMsell$1.34$0.23671.340.23675.7
gasTz...RpnB
25SA...xNHy
04/22/20261:32:52 AMsell$4.44$0.23674.440.236718.75
gasTz...RpnB
2vB6...4cyq