WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2837
Presyo
0.2837 USDC
TVL
$233,957.46
MKT CAP
$28.4M
5m
0%
1h
-0.07%
4h
0.79%
24h
-0.28%
Ibahagi
TXNS
209
Mga Bumili
115
Mga Nagbenta
94
Dami
6K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
411,579.71
Pinagsama USDC:
$117,162.05

Nosana/USDC price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.2837. Ang presyo ng Nosana ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $5,735.39. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $28,377,293.29. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $233,957.46. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $233,957.46.

Ang kabuuang transaksyon ng Nosana/USDC ay 209 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 94 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $5,735.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2837, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2837 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/20261:27:04 AMsell$0.08703$0.28370.087030.28370.3067
Ec9xK...guH7
4rVb...zo9j
01/12/202612:51:28 AMsell$1.41$0.28381.410.28385
2nwhK...pKpA
4o8e...Psh9
01/12/202612:50:36 AMsell$8.51$0.28388.510.283829.99
2LREm...2qA7
3Yw1...gJV3
01/12/202612:46:57 AMsell$5.61$0.28385.610.283819.78
2LREm...2qA7
4Ssh...rdkr
01/12/202612:46:28 AMsell$5.5$0.28395.50.283919.37
2LREm...2qA7
fjiB...sJWc
01/12/202612:45:02 AMsell$5.5$0.28395.50.283919.4
2LREm...2qA7
2X9x...8ghi
01/12/202612:41:45 AMsell$0.8056$0.28390.80560.28392.83
3nMNd...HyyH
QSrV...4tQi
01/12/202612:32:27 AMsell$1.15$0.28391.150.28394.08
TAPND...gMqi
492V...cfSs
01/12/202612:20:37 AMbuy$28.37$0.284128.370.284199.88
TAPND...gMqi
44Fc...AzYM
01/12/202612:20:22 AMbuy$18.95$0.28418.950.28466.72
26ooG...FtEb
Qqdp...qhzd
01/12/202612:20:20 AMbuy$14.4$0.283914.40.283950.73
TAPND...gMqi
2VJy...UMQp
01/12/202612:19:21 AMbuy$20.52$0.283820.520.283872.31
SUPEr...DxUC
3Uff...7HyG
01/11/202611:46:56 PMbuy$0.9651$0.28370.96510.28373.4
HWoaB...W5d9
4g9R...qHs4
01/11/202611:19:59 PMbuy$12.32$0.284412.320.284443.31
TAPND...gMqi
2J6K...nFFP
01/11/202611:19:12 PMbuy$5.73$0.28445.730.284420.15
TAPND...gMqi
61rY...JPhP
01/11/202611:15:05 PMbuy$25.57$0.28425.570.28490.01
TAPND...gMqi
ueci...X2gW
01/11/202611:15:04 PMbuy$18.95$0.283918.950.283966.76
HWoaB...W5d9
5y91...y4Fh
01/11/202611:14:57 PMbuy$17.28$0.283717.280.283760.89
FkdDH...CzNm
3Y1R...NFXD
01/11/202611:14:56 PMbuy$11.46$0.283611.460.283640.41
TAPND...gMqi
5s7X...ydyA
01/11/202611:14:46 PMbuy$14.09$0.283614.090.283649.71
TAPND...gMqi
DtjV...rprf