WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.4622
Presyo
0.4622 USDC
TVL
$35,390.63
MKT CAP
$46.2M
5m
-0.09%
1h
1.14%
4h
0.37%
24h
9.53%
Ibahagi
TXNS
627
Mga Bumili
344
Mga Nagbenta
283
Dami
9K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
38,341.78
Pinagsama USDC:
$17,667.63

Nosana/USDC price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.4622. Ang presyo ng Nosana ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $9,466.28. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $46,223,566.14. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $35,390.63. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $35,390.63.

Ang kabuuang transaksyon ng Nosana/USDC ay 627 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 283 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $9,466.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.4622, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.4622 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/202612:25:03 PMbuy$11.05$0.462211.050.462223.92
gasBi...Qst6
2Tg3...H6vM
09/30/202612:22:16 PMsell$15.03$0.4615.030.4632.67
Gh6oi...UeFU
2td6...v4Cn
09/30/202612:19:38 PMbuy$3.49$0.46263.490.46267.55
gasBi...Qst6
23Ze...Q41X
09/30/202612:19:29 PMsell$0.5013$0.46020.50130.46021.08
Gh6oi...UeFU
3ipf...bx9X
09/30/202612:18:46 PMbuy$0.7079$0.46250.70790.46251.53
gasBi...Qst6
4u3p...nLo6
09/30/202612:17:45 PMsell$3$0.460330.46036.53
Gh6oi...UeFU
2pMS...rmrZ
09/30/202612:13:44 PMbuy$3.64$0.46263.640.46267.88
gasBi...Qst6
5gn4...p3vA
09/30/202612:05:53 PMbuy$1.49$0.46251.490.46253.23
gasBi...Qst6
v3Jw...x4Sx
09/30/202612:04:45 PMsell$14.03$0.460514.030.460530.47
3ffAR...M5uy
5mua...tgYU
09/30/202612:00:58 PMbuy$27.01$0.462527.010.462558.4
gasBi...Qst6
2g3g...9kKV
09/30/202611:59:23 AMsell$54.62$0.460854.620.4608118.51
gasBi...Qst6
2rnB...86Q4
09/30/202611:58:09 AMsell$0.1108$0.46220.11080.46220.2398
DYAiG...tUXm
4Bv4...YQrG
09/30/202611:58:02 AMsell$0.02001$0.46220.020010.46220.04329
8TpJ1...y2A8
MXSZ...gjaj
09/30/202611:46:47 AMbuy$8.06$0.46448.060.464417.37
gasBi...Qst6
qpAU...Ycwg
09/30/202611:46:42 AMbuy$14.28$0.463814.280.463830.8
gasBi...Qst6
3fUv...6xYd
09/30/202611:32:50 AMbuy$29.8$0.462629.80.462664.41
4DCq8...dJir
4dEo...uxnZ
09/30/202611:32:39 AMbuy$6.66$0.46176.660.461714.43
GCvHh...PzvM
2DKE...znSv
09/30/202611:32:35 AMbuy$1.74$0.46151.740.46153.78
4DCq8...dJir
4cFn...CDsb
09/30/202611:30:40 AMbuy$2.59$0.46122.590.46125.62
GCvHh...PzvM
4JY4...uGei
09/30/202611:30:40 AMbuy$2.59$0.46132.590.46135.61
GCvHh...PzvM
rpPo...5Rzc