WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.4328
Presyo
0.4328 USDC
TVL
$34,792.36
MKT CAP
$43.3M
5m
0%
1h
-1.06%
4h
-1.82%
24h
-1.45%
Ibahagi
TXNS
343
Mga Bumili
184
Mga Nagbenta
159
Dami
6K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
40,040.66
Pinagsama USDC:
$17,460.07

Nosana/USDC price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.4328. Ang presyo ng Nosana ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $5,820.74. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $43,286,591.55. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $34,792.37. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $34,792.37.

Ang kabuuang transaksyon ng Nosana/USDC ay 343 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $5,820.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.4328, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.4328 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20269:07:56 PMsell$0.8653$0.43280.86530.43281.99
6nTMt...UufZ
4tum...4RaP
11/09/20269:00:49 PMsell$20.11$0.435420.110.435446.18
DypqP...dDcR
2Vuw...Hekn
11/09/20268:42:36 PMsell$1.8$0.4361.80.4364.13
FoT5c...uY6n
5QBF...eA7R
11/09/20268:15:30 PMbuy$0.3474$0.43820.34740.43820.7928
2z2q5...F1Jq
3VsY...sTme
11/09/20268:15:27 PMbuy$0.1598$0.43820.15980.43820.3648
CuHtF...Ka9Q
Vi1C...T77o
11/09/20268:09:54 PMbuy$28.71$0.437528.710.437565.63
7iVCX...ECwi
4bjQ...m4ty
11/09/20268:00:58 PMbuy$0.384$0.43670.3840.43670.8792
CuHtF...Ka9Q
27Kz...gu8Z
11/09/20268:00:31 PMsell$61.81$0.43661.810.436141.74
dmuXA...hJ6C
Do7P...zdy6
11/09/20267:59:32 PMsell$0.6121$0.43760.61210.43761.39
gasTz...RpnB
Euka...TQBf
11/09/20267:47:36 PMbuy$11.68$0.439511.680.439526.57
6nTMt...UufZ
4Sdz...2X6Y
11/09/20267:30:27 PMsell$9.29$0.43629.290.436221.3
dmuXA...hJ6C
4nru...NMep
11/09/20267:02:21 PMsell$9.82$0.43679.820.436722.5
7aR3W...Gyt8
TXQQ...Cyqa
11/09/20266:50:41 PMsell$5.24$0.4375.240.43712
5HNo2...iJKv
4qYb...UMnp
11/09/20266:30:27 PMsell$35.39$0.438235.390.438280.77
dmuXA...hJ6C
5Mz9...XD4x
11/09/20266:12:42 PMbuy$0.867$0.44160.8670.44161.96
6nTMt...UufZ
25hJ...TvUg
11/09/20266:01:28 PMsell$5.71$0.43955.710.439513
4BNBT...f7q7
45AA...VXLG
11/09/20265:58:58 PMbuy$17.1$0.441517.10.441538.74
7iVCX...ECwi
5yi7...GzBK
11/09/20265:43:47 PMsell$7.41$0.4397.410.43916.89
GZc4L...6ox1
2ay2...staG
11/09/20265:32:35 PMbuy$21.71$0.440821.710.440849.24
FoT5c...uY6n
4t8r...iDFF
11/09/20264:59:40 PMbuy$8.91$0.44258.910.442520.14
GZc4L...6ox1
uae6...W5fT