WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.3334
Presyo
0.3334 USDC
TVL
$262,893.94
MKT CAP
$33.3M
5m
0%
1h
0.02%
4h
-5.73%
24h
10.20%
Ibahagi
TXNS
2K
Mga Bumili
742
Mga Nagbenta
903
Dami
109K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
394,882.12
Pinagsama USDC:
$131,217.01

Nosana/USDC price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.3334. Ang presyo ng Nosana ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1645 trades na may dami ng kalakalan na $109,452.75. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $33,345,792.20. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $262,893.95. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $262,893.95.

Ang kabuuang transaksyon ng Nosana/USDC ay 1645 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 903 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $109,452.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.3334, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.3334 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20265:25:14 AMbuy$3.84$0.33343.840.333411.51
F7p3d...gmNe
34Cv...o2yL
05/12/20265:12:49 AMbuy$0.1187$0.33310.11870.33310.3562
A9Vgr...uYUb
285K...JyxY
05/12/20265:11:27 AMbuy$0.2116$0.33310.21160.33310.6351
GxDC9...pXSq
5Knq...VC8J
05/12/20265:07:55 AMsell$1.3$0.33151.30.33153.94
prUWZ...9bmv
3ddz...G3uB
05/12/20265:04:57 AMbuy$5.18$0.33315.180.333115.55
GHigB...BhUc
2F4S...cxBM
05/12/20265:04:00 AMbuy$19.83$0.33319.830.33359.55
9guZd...7X4e
5Cac...BoMX
05/12/20264:56:59 AMsell$260.52$0.3319260.520.3319784.73
GCvHh...PzvM
4nKZ...62Ak
05/12/20264:56:00 AMbuy$230.62$0.3338230.620.3338690.89
J3inM...5anU
ZmVP...2Huc
05/12/20264:55:30 AMsell$40.58$0.331640.580.3316122.35
prUWZ...9bmv
5HpT...xgYn
05/12/20264:51:33 AMsell$82.49$0.331982.490.3319248.5
prUWZ...9bmv
THhn...8UhT
05/12/20264:47:12 AMbuy$21.61$0.333721.610.333764.75
DfjPB...96f9
4T7E...wQXZ
05/12/20264:41:46 AMsell$24.44$0.332124.440.332173.58
2XBzK...wHM4
2TgG...yiMn
05/12/20264:39:59 AMsell$37.33$0.332237.330.3322112.34
GCvHh...PzvM
4X4W...JtL8
05/12/20264:38:12 AMbuy$14.33$0.33414.330.33442.9
4vcCG...bBvg
42VH...pdmi
05/12/20264:34:07 AMbuy$1.98$0.33391.980.33395.94
HWVUj...D2MS
3giC...z4JP
05/12/20264:31:00 AMbuy$0.566$0.33390.5660.33391.69
26ooG...FtEb
2Ly7...htEB
05/12/20264:31:00 AMsell$118.73$0.3325118.730.3325356.97
GCvHh...PzvM
Y4qh...GrUg
05/12/20264:29:13 AMsell$6.37$0.33346.370.333419.13
BuRfV...TKGW
4K4p...Q3Qj
05/12/20264:29:13 AMsell$95.61$0.333195.610.3331287
BuRfV...TKGW
5uvn...3JwV
05/12/20264:22:27 AMbuy$34.8$0.33534.80.335103.88
7iVCX...ECwi
3yZB...29xj