Impormasyon tungkol sa Nosana-USDC pair
- Pinagsama Nosana:
- 49,512.08
- Pinagsama USDC:
- $14,127.4
Nosana/USDC price stats sa Solana
Noong Agosto 21, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.2851. Ang presyo ng Nosana ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $3,098.15. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $28,512,602.67. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $28,244.63. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Nosana/USDC ngayon?
Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $28,244.63.
Ilang transaksyon ang mayroon sa Nosana/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Nosana/USDC ay 344 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 177 ang mga sales transactions.
Ano ang trading volume sa Nosana/USDC pool sa nakaraang 24 na oras?
Ang Nosana/USDC pool ay may trading volume na $3,098.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Nosana sa USDC?
Ang exchange rate ng 1 Nosana sa USDC ay 0.2851, na naitala noong 1:33 AM UTC.
Magkano ang 1 Nosana sa dolyar?
Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2851 ngayon.
Nosana-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:27:10 AM | sell | $16.16 | $0.2851 | 16.16 | 0.2851 | 56.7 | 3xre...4eTq | |
| 08/21/2026 | 1:22:58 AM | sell | $4.08 | $0.2855 | 4.08 | 0.2855 | 14.29 | 4fVZ...BDHo | |
| 08/21/2026 | 1:16:34 AM | buy | $10.81 | $0.2868 | 10.81 | 0.2868 | 37.68 | 5tuz...kUMn | |
| 08/21/2026 | 1:14:19 AM | buy | $10.99 | $0.2863 | 10.99 | 0.2863 | 38.37 | 46LY...ThdB | |
| 08/21/2026 | 1:13:54 AM | buy | $2.99 | $0.2861 | 2.99 | 0.2861 | 10.48 | 4ppK...n4yb | |
| 08/21/2026 | 1:12:58 AM | buy | $3.99 | $0.2859 | 3.99 | 0.2859 | 13.97 | NRKq...uwsb | |
| 08/21/2026 | 1:02:06 AM | buy | $24.12 | $0.2827 | 24.12 | 0.2827 | 85.31 | 5AT4...9pDG | |
| 08/21/2026 | 1:01:36 AM | sell | $26.12 | $0.2813 | 26.12 | 0.2813 | 92.83 | 3boG...1pmK | |
| 08/21/2026 | 12:59:50 AM | buy | $23.47 | $0.2828 | 23.47 | 0.2828 | 82.97 | 3xCx...4TN3 | |
| 08/21/2026 | 12:50:52 AM | buy | $0.06006 | $0.2823 | 0.06006 | 0.2823 | 0.2126 | 2K2S...TE4u | |
| 08/21/2026 | 12:39:09 AM | buy | $2.99 | $0.2823 | 2.99 | 0.2823 | 10.61 | PSSS...U2g2 | |
| 08/21/2026 | 12:33:53 AM | buy | $0.01494 | $0.2822 | 0.01494 | 0.2822 | 0.05294 | VwvG...GKtC | |
| 08/21/2026 | 12:33:27 AM | sell | $50.67 | $0.2814 | 50.67 | 0.2814 | 180.05 | 2CEb...JGmz | |
| 08/21/2026 | 12:33:27 AM | buy | $11.5 | $0.282 | 11.5 | 0.282 | 40.77 | 37cH...miqN | |
| 08/21/2026 | 12:23:32 AM | buy | $5.2 | $0.2837 | 5.2 | 0.2837 | 18.36 | 4J2G...oJzT | |
| 08/21/2026 | 12:18:39 AM | buy | $5.88 | $0.2835 | 5.88 | 0.2835 | 20.76 | 3X5J...GubY | |
| 08/21/2026 | 12:18:37 AM | buy | $6.86 | $0.2832 | 6.86 | 0.2832 | 24.23 | fXSd...TVsh | |
| 08/21/2026 | 12:18:27 AM | buy | $5.63 | $0.283 | 5.63 | 0.283 | 19.9 | SmZB...pTh2 | |
| 08/21/2026 | 12:05:46 AM | sell | $18.27 | $0.2818 | 18.27 | 0.2818 | 64.84 | 3RBJ...aWfi | |
| 08/21/2026 | 12:03:43 AM | sell | $2.61 | $0.2822 | 2.61 | 0.2822 | 9.27 | 4eDB...N4JR |