WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.1786
Presyo
0.1786 USDC
TVL
$188,158.32
MKT CAP
$17.9M
5m
0.02%
1h
0.79%
4h
0.66%
24h
1.42%
Ibahagi
TXNS
338
Mga Bumili
201
Mga Nagbenta
137
Dami
6K
Telegram price alerts
Pares:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
527,343.62
Pinagsama USDC:
$93,954.63

Nosana/USDC price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium ay $0.1786. Ang presyo ng Nosana ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $6,287.48. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $17,863,770.94. Ang kontrata ng liquidity pool ay Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF na may kabuuang halaga na naka-lock (TVL) na $188,158.32. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF ay $188,158.32.

Ang kabuuang transaksyon ng Nosana/USDC ay 338 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 137 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $6,287.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.1786, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.1786 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20262:10:03 AMbuy$13.58$0.178613.580.178676.04
9DLkd...NZbo
2u1s...4mzd
03/12/20262:06:36 AMbuy$4.96$0.17864.960.178627.82
4nfxb...UQ8i
2gve...qyRA
03/12/20262:01:12 AMbuy$70.59$0.178470.590.1784395.55
3RYdC...BhTn
3c5r...eqdC
03/12/20261:46:36 AMbuy$8.53$0.17838.530.178347.89
HERmz...wo6s
5nE9...bcxs
03/12/20261:32:47 AMsell$2.02$0.17742.020.177411.41
3sQHj...2oS4
3wmf...tmw1
03/12/20261:32:37 AMsell$2.02$0.17742.020.177411.42
3sQHj...2oS4
3JuT...GmNe
03/12/20261:29:42 AMbuy$59.54$0.178159.540.1781334.14
BpZpR...sMGk
581L...M3oW
03/12/20261:28:58 AMsell$24.38$0.177224.380.1772137.59
8wK9Q...j9W8
Xvth...KgUE
03/12/20261:28:45 AMsell$46.65$0.177346.650.1773263.04
4DK5J...oDDA
5myG...AnZi
03/12/202612:59:34 AMbuy$37.03$0.178237.030.1782207.74
GZJhT...jMo1
4byW...G5RF
03/12/202612:55:28 AMbuy$3.75$0.17823.750.178221.06
prUWZ...9bmv
o7ah...T4XU
03/12/202612:55:25 AMbuy$11.26$0.178111.260.178163.19
prUWZ...9bmv
44Uw...xUxj
03/12/202612:55:17 AMbuy$13.19$0.178113.190.178174.09
prUWZ...9bmv
3DZX...9ADk
03/12/202612:51:59 AMsell$5.31$0.17725.310.177230
A8JDE...tjBR
oSPe...QoMe
03/12/202612:51:18 AMbuy$10.18$0.178110.180.178157.19
prUWZ...9bmv
kSjp...cYba
03/12/202612:47:03 AMsell$0.2517$0.17720.25170.17721.42
Ec9xK...guH7
Ch62...q1kC
03/12/202612:41:34 AMbuy$2.42$0.1782.420.17813.6
JBU61...7LJ1
U6mM...ywXG
03/12/202612:35:54 AMsell$2.11$0.17712.110.177111.94
MHHmM...UcFz
2bga...yaQe
03/12/202612:35:14 AMbuy$2.32$0.1782.320.17813.03
prUWZ...9bmv
3ceU...t1hU
03/12/202612:11:22 AMsell$8.98$0.17728.980.177250.73
8QSv7...e9T8
4Bvg...8h4x