WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOS-SOL pair

Presyo USD
$0.00005168
Presyo
0.062219 SOL
TVL
$38,973.87
MKT CAP
$51.6K
5m
0%
1h
-0.57%
4h
-3.49%
24h
-7.99%
Ibahagi
TXNS
62
Mga Bumili
36
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1
NOS:
8xQ3CbGLEE9aQZEM8GZxECdrTR9f228aAhneL6Yopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOS:
376.36M
Pinagsama SOL:
$83.82

NOS/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng NOS token sa DEX Raydium ay $0.00005168. Ang presyo ng NOS ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,067.02. Ang kontrata ng NOS token ay 8xQ3CbGLEE9aQZEM8GZxECdrTR9f228aAhneL6Yopump na may market cap na $51,635.70. Ang kontrata ng liquidity pool ay 8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1 na may kabuuang halaga na naka-lock (TVL) na $38,973.88. Ang NOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOS/SOL na may kontrata na address 8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1 ay $38,973.88.

Ang kabuuang transaksyon ng NOS/SOL ay 62 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NOS/SOL pool ay may trading volume na $7,067.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOS sa SOL ay 0.0000002219, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NOS sa USD ay $0.00005168 ngayon.

NOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:05:36 PMsell$0.5658$0.000051680.002430.06221910,947.582uVc...SyFY
11/17/20242:55:28 PMsell$6.9$0.000051860.029580.06222133,208.724ri3...D1Xw
11/17/20242:16:08 PMsell$38.05$0.000051830.16330.062225734,044.733CER...Vu29
11/17/20242:12:07 PMsell$38.87$0.000051980.16710.062234747,914.442Fkm...eNcd
11/17/202412:06:32 PMsell$10.66$0.000052790.045270.06224202,065.6735ey...C5ar
11/17/202411:43:47 AMsell$48.05$0.000053390.20220.062247900,0003Ndd...74Gn
11/17/202411:31:07 AMbuy$47.73$0.000053890.20.062258885,606.5131jT...GBCk
11/17/202411:20:24 AMbuy$71.56$0.000053550.30.0622441.34M21Kw...gqQv
11/17/20249:26:04 AMsell$18.42$0.000052810.07770.062227348,767.556JPs...24HR
11/17/20248:45:25 AMbuy$239.15$0.0000529510.0622144.52M5ZUX...Rp9Z
11/17/20248:42:29 AMsell$8.93$0.000052490.037060.062178170,1432yMo...UnEq
11/17/20247:39:21 AMsell$80.84$0.000052050.33980.0621881.55M3uhE...DS1D
11/17/20247:23:51 AMsell$82.4$0.000052250.34780.0622061.58M3s5F...MhqX
11/17/20247:23:48 AMsell$82.39$0.000052690.34780.0622241.56M5UqH...nb16
11/17/20246:57:03 AMsell$10.78$0.000053340.045180.062235202,175.8863KT...MgNt
11/17/20246:38:40 AMbuy$82.98$0.000053060.350.0622381.56MR3KW...WEqg
11/17/20246:38:40 AMbuy$82.98$0.000052620.350.0622191.58M2RC1...Nmf3
11/17/20246:38:35 AMbuy$78.24$0.00005220.330.0622011.5M22PA...sXQH
11/17/20246:16:15 AMsell$1.01$0.0000520.0042610.06218219,528.32PL2G...owiS
11/17/20245:56:02 AMsell$0.3051$0.000051730.0012870.0621825,897.88p9RK...F8v1