WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Normie-SOL pair

Presyo USD
$0.0001397
Presyo
0.065423 SOL
TVL
$52,525.47
MKT CAP
$139.8K
5m
-11.79%
1h
57.79%
4h
359%
24h
-22.08%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
995K
Telegram price alerts
Pares:
2P1T6f9jDH6rwuaiewx89yNfxxpiPXLbLWwbYSUWWSV5
Normie:
7e7Hm42n9ue1zy6wYiY2LdSqd34SeLH9F1o8XaCZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Normie:
182.37M
Pinagsama SOL:
$104.87

Normie/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Normie token sa DEX Raydium ay $0.0001397. Ang presyo ng Normie ay pababa -22.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6780 trades na may dami ng kalakalan na $994,941.75. Ang kontrata ng Normie token ay 7e7Hm42n9ue1zy6wYiY2LdSqd34SeLH9F1o8XaCZpump na may market cap na $139,790.13. Ang kontrata ng liquidity pool ay 2P1T6f9jDH6rwuaiewx89yNfxxpiPXLbLWwbYSUWWSV5 na may kabuuang halaga na naka-lock (TVL) na $52,525.47. Ang Normie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Normie/SOL na may kontrata na address 2P1T6f9jDH6rwuaiewx89yNfxxpiPXLbLWwbYSUWWSV5 ay $52,525.47.

Ang kabuuang transaksyon ng Normie/SOL ay 6780 sa nakaraang 24 na oras, kung saan 3005 ang mga buy transactions, at 3775 ang mga sales transactions.

Ang Normie/SOL pool ay may trading volume na $994,941.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Normie sa SOL ay 0.0000005423, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Normie sa USD ay $0.0001397 ngayon.

Normie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:24:40 PMbuy$40.62$0.00013970.15760.065423290,575.13
7XYz6...SEx4
3JqF...M7Do
11/21/20246:24:28 PMbuy$513.18$0.00013681.990.0653093.75M
5YET3...zoPX
6YAc...8jXD
11/21/20246:24:27 PMsell$404.82$0.00013561.570.0652612.99M
BSopJ...A4Z1
3x3L...suYU
11/21/20246:24:22 PMbuy$40.98$0.00013820.1590.065362296,568.82
7XYz6...SEx4
DnVF...cLZT
11/21/20246:24:14 PMbuy$41$0.00013770.15910.065345297,615.44
7XYz6...SEx4
NdjM...1w3q
11/21/20246:24:11 PMsell$3$0.00013690.011660.06531121,953.52
87bPN...QuzW
n8MR...i3Vt
11/21/20246:24:03 PMbuy$40.7$0.00013730.15790.06533296,336.96
7XYz6...SEx4
4SM1...UBfp
11/21/20246:24:01 PMsell$425.78$0.00013881.650.0653823.07M
F1ecd...pWPv
AWTx...oxXd
11/21/20246:23:52 PMbuy$40.64$0.00014150.15760.065489287,130.12
7XYz6...SEx4
KnNW...Yfat
11/21/20246:23:37 PMsell$10.32$0.00014070.040010.06545573,346.92
ZG98F...wmPd
4M2M...97sR
11/21/20246:23:02 PMsell$45.59$0.0001410.17670.065467323,186.26
AK8hA...LXN4
5HLV...YJCj
11/21/20246:23:02 PMsell$3.03$0.00014130.011750.06547721,463.99
HbwUR...KdKe
56La...ycau
11/21/20246:22:07 PMsell$51.95$0.00014120.20190.065489367,855.98
BQXkq...hpkB
6wqL...ghS2
11/21/20246:22:07 PMsell$52.36$0.00014170.20350.06551369,321.42
QsQsE...W3xf
2Lyr...AVgS
11/21/20246:21:41 PMsell$87.4$0.00014230.34010.06554613,977.87
EvWXg...jFpN
fVy1...vStm
11/21/20246:21:02 PMsell$24.62$0.00014270.095990.065563172,544.96
B5tVj...yYrg
5uBG...EEAK
11/21/20246:20:52 PMsell$140.61$0.00014360.5480.065598978,968.68
Bcn7B...jZMh
2ptV...yibM
11/21/20246:20:39 PMsell$60.95$0.00014480.23730.06564420,764.26
8qS4t...Dbuq
ua9g...c2uk
11/21/20246:20:37 PMsell$194.41$0.00014620.7570.0656951.33M
dc5in...bEJL
2LAf...xXHq
11/21/20246:20:20 PMsell$76.28$0.00014730.29770.065752517,521.77
MpRCR...3Vwa
3E1o...D8P3