WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Normie-SOL pair

Presyo USD
$0.00003483
Presyo
0.061691 SOL
TVL
$24,104.95
MKT CAP
$34.8K
5m
10.84%
1h
11.77%
4h
-21.45%
24h
-60.31%
Ibahagi
TXNS
15K
Mga Bumili
5K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
8bUUbhUPW3k8tBq4DFD1vaGCVysuH6g84uev93KBwe8j
Normie:
DN3PKQTWohrZgAqnboo3CUdETzqzcAwLRjfdLFsspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Normie:
340.02M
Pinagsama SOL:
$59.53

Normie/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Normie token sa DEX Raydium ay $0.00003483. Ang presyo ng Normie ay pababa -60.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14957 trades na may dami ng kalakalan na $2,230,666.25. Ang kontrata ng Normie token ay DN3PKQTWohrZgAqnboo3CUdETzqzcAwLRjfdLFsspump na may market cap na $34,832.61. Ang kontrata ng liquidity pool ay 8bUUbhUPW3k8tBq4DFD1vaGCVysuH6g84uev93KBwe8j na may kabuuang halaga na naka-lock (TVL) na $24,104.96. Ang Normie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Normie/SOL na may kontrata na address 8bUUbhUPW3k8tBq4DFD1vaGCVysuH6g84uev93KBwe8j ay $24,104.96.

Ang kabuuang transaksyon ng Normie/SOL ay 14957 sa nakaraang 24 na oras, kung saan 5256 ang mga buy transactions, at 9701 ang mga sales transactions.

Ang Normie/SOL pool ay may trading volume na $2,230,666.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Normie sa SOL ay 0.0000001691, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Normie sa USD ay $0.00003483 ngayon.

Normie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:36:40 AMbuy$164.75$0.000034830.80.0616914.73M
dc5hG...uH8h
R5kG...cxk3
11/15/20244:36:28 AMsell$118.97$0.000034530.57760.0616763.45M
dc5in...bEJL
3cU2...5jt5
11/15/20244:36:21 AMsell$163.32$0.000035350.79290.0617164.62M
dc5cf...3P6J
62xR...QEFj
11/15/20244:35:56 AMsell$25$0.000035910.12130.061743696,237.43
BGyrN...HRL8
zDhR...ao5p
11/15/20244:35:00 AMbuy$2.06$0.000036190.010.06175556,975.66
GYDna...UTfW
aRAR...SbgA
11/15/20244:34:14 AMsell$1.19$0.000036030.0057940.06174633,183.86
BhMGR...HW6T
4rri...CQ9X
11/15/20244:32:07 AMbuy$165.3$0.000035780.80.0617314.62M
dc5cf...3P6J
2gyd...f9ZE
11/15/20244:32:06 AMsell$1.66$0.000035120.0080570.061747,396.17
5cJKi...A1Yd
5PUB...Y73Q
11/15/20244:32:03 AMbuy$177.22$0.00003510.85760.0616995.05M
9KTJx...Uisq
5N7M...gKSy
11/15/20244:32:03 AMbuy$123.97$0.000035980.60.0617413.45M
dc5in...bEJL
49Tx...nyeQ
11/15/20244:32:03 AMsell$177.5$0.000035640.8590.0617254.98M
9KTJx...Uisq
42Wy...T9Vm
11/15/20244:31:49 AMsell$16.08$0.000031420.077820.06152511,791.9
gApon...4JQS
3sbD...Mwen
11/15/20244:31:35 AMsell$161.56$0.000031930.78110.0615445.06M
dc5hG...uH8h
3nnD...Ekpm
11/15/20244:31:25 AMsell$170.97$0.000032880.82610.0615885.2M
dc5cf...3P6J
5Dvk...RXed
11/15/20244:31:22 AMsell$55.82$0.000033520.26970.0616191.67M
2b5Gu...bXVL
61m3...5jc1
11/15/20244:24:33 AMbuy$18.14$0.000033790.087690.061633536,856.3
BGyrN...HRL8
33Fu...Sqot
11/15/20244:23:24 AMbuy$6.21$0.000033770.030.06163184,029.22
M1L3m...kRxS
4zTv...B5S7
11/15/20244:21:25 AMbuy$213.21$0.000033261.020.0616016.41M
hSBZn...ioRT
4anq...sTvH
11/15/20244:21:25 AMsell$213.87$0.000034261.020.061656.24M
hSBZn...ioRT
2nad...dTc2
11/15/20244:21:25 AMbuy$207.64$0.0000344510.0616596.03M
9VqzE...w8Ad
2rRc...hvR3