WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nope-SOL pair

Presyo USD
$0.055991
Presyo
0.073976 SOL
TVL
$9,614.65
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
HXBaVxYYKEZh8Sate677M8cu1HcGNgjBWs94LX3JESf2
nope:
9RxQeMi2MRjiFU2ZfPWirP8M242KMhoyW9SB1UvfVXhu
SOL:
So11111111111111111111111111111111111111112
Pinagsama nope:
798.2M
Pinagsama SOL:
$32.06

nope/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng nope token sa DEX Raydium ay $0.000005991. Ang presyo ng nope ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $76.68. Ang kontrata ng nope token ay 9RxQeMi2MRjiFU2ZfPWirP8M242KMhoyW9SB1UvfVXhu na may market cap na $5,361.96. Ang kontrata ng liquidity pool ay HXBaVxYYKEZh8Sate677M8cu1HcGNgjBWs94LX3JESf2 na may kabuuang halaga na naka-lock (TVL) na $9,614.65. Ang nope/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nope/SOL na may kontrata na address HXBaVxYYKEZh8Sate677M8cu1HcGNgjBWs94LX3JESf2 ay $9,614.65.

Ang kabuuang transaksyon ng nope/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang nope/SOL pool ay may trading volume na $76.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nope sa SOL ay 0.00000003976, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 nope sa USD ay $0.000005991 ngayon.

nope-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20253:37:03 PMsell$37.47$0.0559910.24870.0739766.25M
Fq1eY...sKn5
2D4f...J4aN
07/03/20251:49:41 PMsell$0.3136$0.056180.0020330.07400750,749.23
4uAcM...FTL6
2xrs...W8Jj
07/03/202510:16:55 AMbuy$38.88$0.0562160.250.0739966.25M
Fq1eY...sKn5
4YfE...opqk
06/25/20256:34:54 AMsell$0.1712$0.055780.0011690.07394629,630.53
AvHEc...5eGp
4xM8...vS7e
06/11/20252:35:42 PMsell$56.69$0.0566960.33760.0739888.47M
7MeZZ...8KpJ
5u6J...ZmGB
05/30/20255:05:21 PMsell$14.5$0.0564060.091520.0740422.26M
5X3gG...zt7d
3Ua1...eexJ
05/21/202510:59:53 AMsell$0.002137$0.0568190.00001270.074053313.38
BURNN...RFgL
5pXU...tZs6
05/21/202510:56:10 AMsell$0.2136$0.0568180.001270.07405331,338.61
BURNN...RFgL
4ogx...u9EC
05/15/20252:14:53 AMsell$22.78$0.0571360.12990.074073.19M
FR4XN...XKJg
2ojk...xxW7
05/14/20256:46:40 PMsell$180.22$0.0574211.020.07421624.29M
BtMFP...sPqS
5ePA...kdMx
05/14/20256:08:24 PMsell$90.14$0.0577760.51190.07441611.59M
HkznW...6EeM
2wwx...enHk
05/14/20256:03:01 PMsell$29.32$0.0579130.16690.0745063.71M
BBFvk...rgPS
Ti2M...CuTu
05/14/20256:02:35 PMsell$20.3$0.0579830.11550.0745432.54M
6VLp2...69AM
4fFY...pZoj
05/14/20256:01:47 PMbuy$29.67$0.0580070.16890.0745593.71M
BBFvk...rgPS
4joH...brsJ
05/14/20256:01:30 PMsell$34.75$0.0579820.19760.074544.35M
2zNiR...nSbd
48KY...8bHq
05/14/20256:01:18 PMsell$48.3$0.0580870.27490.0746035.97M
97QEd...Vdd4
2EPX...ox2c
05/14/20256:01:11 PMsell$9.92$0.0581660.056490.0746481.22M
CnsVm...nTDa
iQdL...eb6H
05/14/20255:57:09 PMbuy$49.52$0.0582910.28180.0747185.97M
97QEd...Vdd4
2bC9...Ye1G
05/14/20255:57:09 PMsell$50.43$0.0582480.2870.0746946.11M
2zNiR...nSbd
3SKE...cqZP
05/14/20255:53:35 PMbuy$20.78$0.0581740.11860.0746642.54M
6VLp2...69AM
21i9...eJBs